拍板:245.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 9 | 230 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 24 | 2024-07-12 | - | - | - | - | - |
| 0.04 | 0.00 | - | 7 | 1,776 | 2024-07-19 | 29.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 6 | 30 | 2024-07-26 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 2024-08-02 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 233 | 1,157 | 2024-08-16 | 29.90 | 0.00 | - | 1 | 1 |
| 0.64 | -0.01 | -1.54% | 12 | 4,358 | 2024-09-20 | 28.20 | 0.00 | - | 4 | 0 |
| 0.62 | 0.00 | - | 5 | 2,245 | 2024-09-30 | 29.94 | 0.00 | - | 1 | 0 |
| 1.17 | -0.04 | -3.31% | 9 | 2,007 | 2024-10-18 | 27.05 | 0.00 | - | 14 | 0 |
| 1.84 | +0.06 | +3.37% | 1 | 3,925 | 2024-11-15 | 26.37 | 0.00 | - | 3 | 0 |
| 2.51 | -0.11 | -4.20% | 2 | 24,930 | 2024-12-20 | 32.10 | 0.00 | - | 10 | 0 |
| 2.74 | -0.10 | -3.52% | 9 | 278 | 2024-12-31 | - | - | - | - | - |
| 3.18 | 0.00 | - | 2 | 5,830 | 2025-01-17 | 25.80 | 0.00 | - | 5 | 0 |
| 4.60 | +0.57 | +14.14% | 2 | 1,057 | 2025-03-31 | - | - | - | - | - |
| 6.54 | 0.00 | - | 10 | 907 | 2025-06-20 | 27.40 | 0.00 | - | 1 | 3 |
| 10.65 | 0.00 | - | 21 | 270 | 2026-01-16 | 29.71 | 0.00 | - | 60 | 69 |
| 16.80 | 0.00 | - | 3 | 8 | 2026-06-18 | 28.45 | 0.00 | - | - | 2 |
