拍板:255.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 127 | 160 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 1,683 | 2024-07-19 | 40.47 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 47 | 2024-07-26 | - | - | - | - | - |
| 0.14 | 0.00 | - | - | 6 | 2024-08-02 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 5 | 769 | 2024-08-16 | 39.10 | 0.00 | - | 1 | 0 |
| 0.34 | -0.01 | -2.86% | 1 | 687 | 2024-09-20 | 30.30 | 0.00 | - | 1 | 0 |
| 0.44 | 0.00 | - | 1 | 629 | 2024-09-30 | 39.90 | 0.00 | - | 1 | 0 |
| 0.64 | 0.00 | - | 1 | 3,400 | 2024-10-18 | 34.97 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 31 | 5,816 | 2024-11-15 | 35.45 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 16 | 14,156 | 2024-12-20 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 581 | 2024-12-31 | 34.30 | 0.00 | - | - | 0 |
| 2.09 | +0.30 | +16.76% | 11 | 11,122 | 2025-01-17 | 39.19 | 0.00 | - | - | 0 |
| 2.90 | 0.00 | - | 3 | 470 | 2025-03-31 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 5,797 | 2025-06-20 | 39.94 | 0.00 | - | 24 | 0 |
| 8.39 | 0.00 | - | 1 | 134 | 2026-01-16 | - | - | - | - | - |
| 16.60 | 0.00 | - | 4 | 261 | 2026-06-18 | - | - | - | - | - |
