拍板:260.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 101 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 151 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 6,586 | 2024-07-19 | 35.65 | 0.00 | - | 34 | 0 |
| 0.07 | 0.00 | - | 5 | 1,202 | 2024-08-16 | 36.55 | 0.00 | - | 6 | 0 |
| 0.33 | 0.00 | - | 1 | 410 | 2024-09-20 | 35.48 | 0.00 | - | 1 | 0 |
| 0.32 | -0.07 | -17.95% | 1 | 1,841 | 2024-09-30 | - | - | - | - | - |
| 0.50 | +0.01 | +2.04% | 3 | 4,024 | 2024-10-18 | 39.99 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 1 | 1,297 | 2024-11-15 | 36.62 | 0.00 | - | 2 | 0 |
| 1.35 | 0.00 | - | 226 | 24,702 | 2024-12-20 | - | - | - | - | - |
| 1.62 | 0.00 | - | 23 | 463 | 2024-12-31 | - | - | - | - | - |
| 1.70 | +0.01 | +0.59% | 13 | 30,514 | 2025-01-17 | 39.85 | 0.00 | - | 4 | 0 |
| 2.46 | 0.00 | - | 3 | 474 | 2025-03-31 | - | - | - | - | - |
| 3.82 | 0.00 | - | 28 | 5,819 | 2025-06-20 | 47.30 | 0.00 | - | 1 | 0 |
| 7.67 | 0.00 | - | 20 | 1,062 | 2026-01-16 | 40.06 | 0.00 | - | 5 | 6 |
| 11.59 | 0.00 | - | 1 | 174 | 2026-06-18 | - | - | - | - | - |
