拍板:265.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 430 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 5 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 5 | 561 | 2024-08-16 | 41.70 | 0.00 | - | 91 | 0 |
| 0.21 | -0.05 | -19.23% | 3 | 2,509 | 2024-09-20 | 40.90 | 0.00 | - | 23 | 0 |
| 0.32 | 0.00 | - | 7 | 354 | 2024-09-30 | 41.75 | 0.00 | - | 25 | 0 |
| 0.39 | 0.00 | - | 1 | 465 | 2024-10-18 | 41.75 | 0.00 | - | 80 | 0 |
| 0.58 | 0.00 | - | 1 | 413 | 2024-11-15 | 41.37 | 0.00 | - | 6 | 0 |
| 0.90 | 0.00 | - | 30 | 4,154 | 2024-12-20 | 41.90 | 0.00 | - | 1 | 0 |
| 1.18 | +0.20 | +20.41% | 1 | 428 | 2024-12-31 | - | - | - | - | - |
| 1.24 | 0.00 | - | 52 | 17,298 | 2025-01-17 | 80.25 | 0.00 | - | 2 | 0 |
| 2.61 | 0.00 | - | 2 | 296 | 2025-03-31 | - | - | - | - | - |
| 3.39 | 0.00 | - | 2 | 965 | 2025-06-20 | 45.15 | 0.00 | - | 5 | 0 |
| 8.10 | 0.00 | - | 2 | 31 | 2026-01-16 | 45.70 | 0.00 | - | 1 | 0 |
| 9.85 | 0.00 | - | 3 | 58 | 2026-06-18 | 50.01 | 0.00 | - | - | 0 |
