拍板:270.00
認購期權
2024年7月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 13 | 25 | 2024-07-12 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 347 | 2024-07-19 | 55.07 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 4 | 381 | 2024-08-16 | - | - | - | - | - |
| 0.17 | +0.02 | +13.33% | 500 | 1,514 | 2024-09-20 | 54.10 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 60 | 365 | 2024-09-30 | - | - | - | - | - |
| 0.24 | 0.00 | - | 15 | 2,354 | 2024-10-18 | - | - | - | - | - |
| 0.81 | 0.00 | - | 1 | 665 | 2024-11-15 | - | - | - | - | - |
| 0.99 | 0.00 | - | 26 | 818 | 2024-12-20 | 116.32 | 0.00 | - | - | 0 |
| 0.99 | 0.00 | - | 3 | 86 | 2024-12-31 | - | - | - | - | - |
| 1.17 | -0.08 | -6.40% | 51 | 9,165 | 2025-01-17 | - | - | - | - | - |
| 2.15 | 0.00 | - | 26 | 265 | 2025-03-31 | - | - | - | - | - |
| 3.33 | 0.00 | - | 30 | 1,393 | 2025-06-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 27 | 2026-01-16 | - | - | - | - | - |
| 10.20 | +0.07 | +0.69% | 1 | 87 | 2026-06-18 | - | - | - | - | - |
