拍板:275.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 120 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 221 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 22 | 0 | 2024-09-20 | 98.34 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 6 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.84 | 0.00 | - | 30 | 276 | 2024-12-31 | - | - | - | - | - |
| 1.09 | -0.05 | -4.39% | 2 | 3,480 | 2025-01-17 | - | - | - | - | - |
| 2.00 | +0.19 | +10.50% | 2 | 0 | 2025-03-31 | - | - | - | - | - |
| 2.61 | 0.00 | - | 3 | 0 | 2025-06-20 | 54.90 | 0.00 | - | - | 0 |
| 5.52 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 9.70 | +0.28 | +2.97% | 1 | 0 | 2026-06-18 | - | - | - | - | - |
