拍板:280.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 1,095 | 2024-07-19 | 63.08 | 0.00 | - | 1 | 0 |
| 0.03 | -0.01 | -25.00% | 5 | 0 | 2024-08-16 | 80.40 | 0.00 | - | - | 0 |
| 0.11 | +0.01 | +10.00% | 3 | 0 | 2024-09-20 | 94.68 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 500 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 0.42 | +0.10 | +31.25% | 5 | 993 | 2024-11-15 | 66.59 | 0.00 | - | - | 0 |
| 0.68 | +0.04 | +6.25% | 10 | 3,685 | 2024-12-20 | - | - | - | - | - |
| 0.74 | 0.00 | - | 44 | 0 | 2024-12-31 | - | - | - | - | - |
| 0.95 | +0.19 | +25.00% | 1 | 7,423 | 2025-01-17 | 60.70 | 0.00 | - | 17 | 0 |
| 1.77 | +0.32 | +22.07% | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 2.87 | +0.28 | +10.81% | 3 | 0 | 2025-06-20 | 92.44 | 0.00 | - | - | 0 |
| 5.71 | 0.00 | - | 1 | 565 | 2026-01-16 | - | - | - | - | - |
| 8.88 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
