收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 1 | 419 | 2024-07-19 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 132.35 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 1 | 43 | 2024-10-18 | - | - | - | - | - |
0.36 | 0.00 | - | 1 | 154 | 2024-11-15 | - | - | - | - | - |
0.58 | +0.10 | +20.83% | 5 | 1,341 | 2024-12-20 | 85.03 | 0.00 | - | 10 | 0 |
0.89 | 0.00 | - | 5 | 0 | 2025-01-17 | 101.68 | 0.00 | - | 2 | 0 |
1.65 | 0.00 | - | 1 | 509 | 2025-03-31 | - | - | - | - | - |
2.44 | +0.18 | +7.96% | 1 | 0 | 2025-06-20 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 72.30 | 0.00 | - | 1 | 0 |
8.27 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |