收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 60 | 0 | 2024-07-19 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 0 | 2024-08-16 | - | - | - | - | - |
0.07 | 0.00 | - | 5 | 49 | 2024-09-20 | 109.46 | 0.00 | - | - | 0 |
0.12 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
0.25 | 0.00 | - | 2 | 3,461 | 2024-11-15 | - | - | - | - | - |
0.82 | 0.00 | - | 3 | 63 | 2024-12-20 | 82.72 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
1.25 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
1.86 | 0.00 | - | 10 | 1,475 | 2025-06-20 | - | - | - | - | - |
4.40 | 0.00 | - | 6 | 0 | 2026-01-16 | - | - | - | - | - |
7.69 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |