拍板:300.00
認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 45 | 0 | 2024-07-19 | 83.11 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2024-08-16 | 85.30 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 0 | 2024-09-20 | 114.75 | 0.00 | - | 1 | 0 |
| 0.12 | +0.01 | +9.09% | 10 | 0 | 2024-10-18 | 84.47 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 87.70 | 0.00 | - | - | 0 |
| 0.38 | +0.03 | +8.57% | 13 | 0 | 2024-12-20 | 84.68 | 0.00 | - | 2 | 0 |
| 0.51 | +0.09 | +21.43% | 2 | 0 | 2025-01-17 | 98.05 | 0.00 | - | 1 | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 1.81 | +0.17 | +10.37% | 24 | 0 | 2025-06-20 | 98.72 | 0.00 | - | 10 | 0 |
| 4.30 | +0.35 | +8.86% | 24 | 0 | 2026-01-16 | 87.67 | 0.00 | - | 1 | 3 |
| 6.95 | +0.45 | +6.92% | 91 | 94 | 2026-06-18 | 77.00 | 0.00 | - | 2 | 0 |
