收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 20 | 20 | 2024-07-19 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 0 | 2024-08-16 | 90.32 | 0.00 | - | 1 | 0 |
0.08 | 0.00 | - | 3 | 0 | 2024-09-20 | 119.08 | 0.00 | - | - | 0 |
0.18 | 0.00 | - | 45 | 50 | 2024-10-18 | 90.33 | 0.00 | - | 1 | 0 |
0.32 | 0.00 | - | 5 | 32 | 2024-11-15 | - | - | - | - | - |
0.34 | 0.00 | - | 68 | 0 | 2024-12-20 | - | - | - | - | - |
0.42 | -0.01 | -2.33% | 1 | 0 | 2025-01-17 | - | - | - | - | - |
0.86 | 0.00 | - | 9 | 0 | 2025-03-31 | - | - | - | - | - |
1.35 | 0.00 | - | 10 | 0 | 2025-06-20 | 91.78 | 0.00 | - | - | 0 |
3.80 | 0.00 | - | 6 | 48 | 2026-01-16 | 116.56 | 0.00 | - | 1 | 0 |
8.39 | 0.00 | - | 1 | 23 | 2026-06-18 | - | - | - | - | - |