收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 20 | 0 | 2024-07-19 | 100.20 | 0.00 | - | 1 | 0 |
0.04 | 0.00 | - | 69 | 154 | 2024-08-16 | - | - | - | - | - |
0.04 | 0.00 | - | 17 | 0 | 2024-09-20 | - | - | - | - | - |
0.13 | 0.00 | - | 200 | 0 | 2024-10-18 | - | - | - | - | - |
0.16 | -0.11 | -40.74% | 5 | 0 | 2024-11-15 | - | - | - | - | - |
0.21 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
0.34 | 0.00 | - | 2 | 0 | 2025-01-17 | - | - | - | - | - |
1.34 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
3.01 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
5.25 | 0.00 | - | 1 | 7 | 2026-06-18 | - | - | - | - | - |