認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816C00140000 | 2024-06-06 11:08AM EDT | 140.00 | 21.40 | 18.90 | 22.90 | 0.00 | - | - | 10 | 57.91% |
| GLOB240816C00150000 | 2024-06-04 12:26PM EDT | 150.00 | 13.60 | 12.10 | 15.60 | 0.00 | - | 1 | 1 | 50.98% |
| GLOB240816C00160000 | 2024-05-17 9:52AM EDT | 160.00 | 21.10 | 7.00 | 10.70 | 0.00 | - | 10 | 10 | 49.50% |
| GLOB240816C00165000 | 2024-06-04 12:13PM EDT | 165.00 | 7.30 | 5.10 | 8.80 | 0.00 | - | 9 | 29 | 49.21% |
| GLOB240816C00170000 | 2024-06-05 3:49PM EDT | 170.00 | 5.60 | 3.60 | 6.90 | 0.00 | - | 5 | 19 | 47.85% |
| GLOB240816C00175000 | 2024-05-17 3:02PM EDT | 175.00 | 10.50 | 2.50 | 5.70 | 0.00 | - | 3 | 7 | 48.30% |
| GLOB240816C00180000 | 2024-06-06 3:27PM EDT | 180.00 | 3.97 | 1.40 | 4.70 | 0.00 | - | 2 | 25 | 48.76% |
| GLOB240816C00185000 | 2024-05-28 11:35AM EDT | 185.00 | 6.80 | 1.15 | 4.30 | 0.00 | - | 2 | 3 | 51.33% |
| GLOB240816C00190000 | 2024-06-06 2:48PM EDT | 190.00 | 1.25 | 0.25 | 3.90 | 0.00 | - | 1 | 21 | 53.46% |
| GLOB240816C00195000 | 2024-06-06 3:27PM EDT | 195.00 | 1.77 | 0.00 | 3.30 | 0.00 | - | 2 | 13 | 54.07% |
| GLOB240816C00200000 | 2024-06-05 10:45AM EDT | 200.00 | 1.59 | 0.15 | 2.80 | 0.00 | - | 1 | 30 | 54.68% |
| GLOB240816C00210000 | 2024-06-06 11:14AM EDT | 210.00 | 1.22 | 0.00 | 2.95 | 0.00 | - | 5 | 13 | 51.47% |
| GLOB240816C00220000 | 2024-06-06 9:37AM EDT | 220.00 | 0.80 | 0.10 | 2.10 | -0.73 | -47.71% | 1 | 31 | 53.31% |
| GLOB240816C00230000 | 2024-06-06 9:37AM EDT | 230.00 | 1.32 | 0.00 | 2.05 | 0.00 | - | 10 | 104 | 57.40% |
| GLOB240816C00240000 | 2024-04-16 1:31PM EDT | 240.00 | 5.30 | 0.10 | 3.50 | 0.00 | - | 3 | 175 | 70.00% |
| GLOB240816C00250000 | 2024-05-13 9:44AM EDT | 250.00 | 0.05 | 0.00 | 1.65 | 0.00 | - | 1 | 182 | 63.60% |
| GLOB240816C00260000 | 2024-04-03 12:37PM EDT | 260.00 | 4.05 | 0.20 | 4.40 | 0.00 | - | 4 | 6 | 83.51% |
| GLOB240816C00270000 | 2024-02-06 10:49AM EDT | 270.00 | 15.18 | 5.70 | 9.30 | 0.00 | - | 1 | 0 | 121.33% |
| GLOB240816C00280000 | 2024-03-01 3:59PM EDT | 280.00 | 7.89 | 1.20 | 5.40 | 0.00 | - | 1 | 12 | 99.99% |
| GLOB240816C00300000 | 2024-05-07 1:05PM EDT | 300.00 | 2.61 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 74.71% |
| GLOB240816C00320000 | 2024-05-23 11:25AM EDT | 320.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 1 | 9 | 80.52% |
| GLOB240816C00360000 | 2024-04-01 11:22AM EDT | 360.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 5 | 119.32% |
| GLOB240816C00370000 | 2024-04-24 12:02PM EDT | 370.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 122.10% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB240816P00125000 | 2024-04-09 2:49PM EDT | 125.00 | 1.20 | 0.05 | 4.70 | 0.00 | - | - | 2 | 63.53% |
| GLOB240816P00130000 | 2024-06-03 12:58PM EDT | 130.00 | 2.30 | 0.45 | 4.10 | 0.00 | - | 2 | 2 | 52.81% |
| GLOB240816P00135000 | 2024-06-10 3:48PM EDT | 135.00 | 2.92 | 1.40 | 4.90 | -0.41 | -12.31% | 2 | 2 | 49.71% |
| GLOB240816P00140000 | 2024-05-09 2:25PM EDT | 140.00 | 2.92 | 3.10 | 6.30 | 0.00 | - | 1 | 1 | 48.60% |
| GLOB240816P00145000 | 2024-06-05 10:45AM EDT | 145.00 | 6.86 | 3.90 | 7.00 | 0.00 | - | 1 | 19 | 43.46% |
| GLOB240816P00150000 | 2024-06-06 10:27AM EDT | 150.00 | 7.33 | 5.50 | 9.20 | 0.00 | - | 2 | 5 | 43.49% |
| GLOB240816P00155000 | 2024-06-07 11:13AM EDT | 155.00 | 10.52 | 7.80 | 11.40 | 0.00 | - | 12 | 26 | 42.18% |
| GLOB240816P00160000 | 2024-06-07 11:14AM EDT | 160.00 | 13.22 | 10.50 | 14.10 | 0.00 | - | 2 | 19 | 41.45% |
| GLOB240816P00165000 | 2024-06-07 11:35AM EDT | 165.00 | 15.90 | 13.50 | 17.10 | 0.00 | - | 11 | 13 | 40.55% |
| GLOB240816P00170000 | 2024-05-28 2:51PM EDT | 170.00 | 14.30 | 17.00 | 20.60 | 0.00 | - | 3 | 10 | 40.36% |
| GLOB240816P00175000 | 2024-05-28 1:46PM EDT | 175.00 | 15.70 | 20.50 | 24.30 | 0.00 | - | 1 | 6 | 39.77% |
| GLOB240816P00180000 | 2024-05-17 2:44PM EDT | 180.00 | 18.50 | 24.80 | 28.30 | 0.00 | - | 4 | 100 | 39.36% |
| GLOB240816P00185000 | 2024-05-17 9:30AM EDT | 185.00 | 23.84 | 29.30 | 32.60 | 0.00 | - | 4 | 4 | 39.42% |
| GLOB240816P00190000 | 2024-05-17 11:37AM EDT | 190.00 | 26.75 | 34.10 | 37.80 | 0.00 | - | 5 | 8 | 44.40% |
| GLOB240816P00195000 | 2024-05-16 1:26PM EDT | 195.00 | 22.70 | 38.70 | 42.40 | 0.00 | - | 1 | 4 | 45.30% |
| GLOB240816P00200000 | 2024-05-20 3:32PM EDT | 200.00 | 31.00 | 43.10 | 47.90 | 0.00 | - | 10 | 15 | 52.04% |
| GLOB240816P00210000 | 2024-04-19 3:30PM EDT | 210.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| GLOB240816P00220000 | 2024-05-23 1:51PM EDT | 220.00 | 48.21 | 63.00 | 67.80 | 0.00 | - | 1 | 0 | 63.60% |
| GLOB240816P00230000 | 2024-04-12 1:05PM EDT | 230.00 | 40.53 | 55.50 | 59.90 | 0.00 | - | 5 | 19 | 0.00% |
| GLOB240816P00250000 | 2024-04-18 2:42PM EDT | 250.00 | 68.66 | 80.00 | 84.50 | 0.00 | - | 7 | 5 | 0.00% |
| GLOB240816P00330000 | 2023-12-21 10:37AM EDT | 330.00 | 96.40 | 96.00 | 100.50 | 0.00 | - | - | 0 | 0.00% |
