認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115C00160000 | 2024-06-04 1:33PM EDT | 160.00 | 15.40 | 13.70 | 17.60 | 0.00 | - | 1 | 2 | 49.26% |
| GLOB241115C00170000 | 2024-06-04 1:59PM EDT | 170.00 | 11.70 | 9.90 | 14.00 | 0.00 | - | 8 | 7 | 49.20% |
| GLOB241115C00175000 | 2024-06-05 11:25AM EDT | 175.00 | 10.50 | 8.20 | 12.10 | 0.00 | - | - | 1 | 48.29% |
| GLOB241115C00180000 | 2024-06-04 11:33AM EDT | 180.00 | 8.90 | 6.90 | 10.90 | 0.00 | - | 5 | 1 | 48.75% |
| GLOB241115C00185000 | 2024-05-17 2:53PM EDT | 185.00 | 13.60 | 5.80 | 9.60 | 0.00 | - | 20 | 20 | 48.59% |
| GLOB241115C00190000 | 2024-06-03 11:10AM EDT | 190.00 | 8.00 | 4.70 | 8.50 | 0.00 | - | 1 | 15 | 48.62% |
| GLOB241115C00195000 | 2024-05-17 2:03PM EDT | 195.00 | 10.30 | 3.90 | 7.50 | 0.00 | - | 8 | 17 | 48.60% |
| GLOB241115C00200000 | 2024-05-17 2:10PM EDT | 200.00 | 9.00 | 3.20 | 6.60 | 0.00 | - | 6 | 79 | 48.55% |
| GLOB241115C00210000 | 2024-05-28 1:06PM EDT | 210.00 | 6.60 | 2.05 | 5.90 | 0.00 | - | 15 | 77 | 51.15% |
| GLOB241115C00220000 | 2024-05-30 3:03PM EDT | 220.00 | 3.65 | 0.80 | 5.00 | 0.00 | - | 1 | 72 | 52.42% |
| GLOB241115C00230000 | 2024-04-11 11:27AM EDT | 230.00 | 16.20 | 4.10 | 8.20 | 0.00 | - | 25 | 175 | 60.41% |
| GLOB241115C00240000 | 2024-05-09 12:46PM EDT | 240.00 | 5.23 | 0.10 | 4.10 | 0.00 | - | 4 | 4 | 56.53% |
| GLOB241115C00250000 | 2024-04-22 2:10PM EDT | 250.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GLOB241115C00260000 | 2024-04-11 1:16PM EDT | 260.00 | 8.93 | 1.00 | 5.70 | 0.00 | - | 4 | 4 | 59.70% |
| GLOB241115C00270000 | 2024-05-14 9:30AM EDT | 270.00 | 3.20 | 0.10 | 2.90 | 0.00 | - | - | 1 | 52.08% |
| GLOB241115C00280000 | 2024-05-20 9:38AM EDT | 280.00 | 1.40 | 0.00 | 2.90 | 0.00 | - | - | 1 | 54.20% |
| GLOB241115C00290000 | 2024-05-20 9:38AM EDT | 290.00 | 1.15 | 0.00 | 2.75 | 0.00 | - | 1 | 2 | 55.98% |
| GLOB241115C00300000 | 2024-05-20 9:38AM EDT | 300.00 | 0.95 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 57.62% |
| GLOB241115C00310000 | 2024-06-06 9:30AM EDT | 310.00 | 0.50 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 59.55% |
| GLOB241115C00320000 | 2024-06-06 9:30AM EDT | 320.00 | 0.45 | 0.00 | 2.40 | 0.00 | - | 1 | 2 | 60.91% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GLOB241115P00105000 | 2024-05-20 10:04AM EDT | 105.00 | 1.25 | 0.35 | 2.95 | 0.00 | - | - | 1 | 52.87% |
| GLOB241115P00110000 | 2024-05-17 12:46PM EDT | 110.00 | 1.50 | 0.15 | 4.20 | 0.00 | - | 1 | 1 | 54.22% |
| GLOB241115P00120000 | 2024-06-06 2:25PM EDT | 120.00 | 3.00 | 1.35 | 4.90 | 0.00 | - | - | 50 | 47.09% |
| GLOB241115P00125000 | 2024-05-03 3:36PM EDT | 125.00 | 2.97 | 1.75 | 6.40 | 0.00 | - | 1 | 3 | 47.50% |
| GLOB241115P00130000 | 2024-05-09 10:29AM EDT | 130.00 | 3.40 | 3.70 | 7.90 | 0.00 | - | 5 | 5 | 47.13% |
| GLOB241115P00135000 | 2024-06-03 3:45PM EDT | 135.00 | 7.01 | 4.80 | 8.50 | 0.00 | - | 1 | 1 | 43.48% |
| GLOB241115P00140000 | 2024-04-05 9:41AM EDT | 140.00 | 4.60 | 3.00 | 7.70 | 0.00 | - | 1 | 1 | 35.68% |
| GLOB241115P00145000 | 2024-05-30 9:44AM EDT | 145.00 | 8.70 | 8.00 | 12.10 | 0.00 | - | 1 | 2 | 41.90% |
| GLOB241115P00150000 | 2024-06-04 11:01AM EDT | 150.00 | 13.10 | 10.30 | 14.30 | 0.00 | - | 1 | 4 | 41.28% |
| GLOB241115P00160000 | 2024-05-17 12:20PM EDT | 160.00 | 12.90 | 15.30 | 18.90 | 0.00 | - | 9 | 9 | 38.86% |
| GLOB241115P00165000 | 2024-05-20 2:07PM EDT | 165.00 | 13.95 | 18.20 | 22.00 | 0.00 | - | 1 | 3 | 38.76% |
| GLOB241115P00170000 | 2024-05-20 2:07PM EDT | 170.00 | 16.35 | 21.40 | 25.30 | 0.00 | - | 1 | 1 | 38.62% |
| GLOB241115P00175000 | 2024-06-06 10:48AM EDT | 175.00 | 25.85 | 24.80 | 28.50 | 0.00 | - | 2 | 6 | 37.66% |
| GLOB241115P00180000 | 2024-05-28 1:22PM EDT | 180.00 | 23.10 | 28.50 | 32.20 | 0.00 | - | 1 | 12 | 37.48% |
| GLOB241115P00185000 | 2024-05-06 11:06AM EDT | 185.00 | 19.00 | 33.30 | 37.10 | 0.00 | - | 3 | 14 | 40.28% |
| GLOB241115P00190000 | 2024-05-06 11:11AM EDT | 190.00 | 21.50 | 37.40 | 41.20 | 0.00 | - | - | 3 | 40.50% |
| GLOB241115P00195000 | 2024-05-07 12:46PM EDT | 195.00 | 22.00 | 39.50 | 44.10 | 0.00 | - | 12 | 19 | 36.24% |
| GLOB241115P00200000 | 2024-06-10 11:02AM EDT | 200.00 | 46.60 | 45.10 | 48.60 | +22.30 | +91.77% | 1 | 23 | 36.74% |
| GLOB241115P00210000 | 2024-03-18 3:31PM EDT | 210.00 | 25.70 | 35.60 | 38.70 | 0.00 | - | 3 | 3 | 0.00% |
| GLOB241115P00220000 | 2024-03-18 3:31PM EDT | 220.00 | 31.20 | 42.50 | 46.50 | 0.00 | - | 3 | 3 | 0.00% |
