香港股市 已收市

Global Partners LP (GLP)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
47.53+0.33 (+0.71%)
市場開市。 截至 10:33AM EDT。
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLP240621C000300002024-04-25 2:49PM EDT30.0017.4013.1017.000.00-1100.00%
GLP240621C000350002024-01-12 4:59PM EDT35.008.109.6013.500.00-60255.47%
GLP240621C000400002024-05-06 10:11AM EDT40.007.907.0011.800.00-10231.45%
GLP240621C000450002024-06-11 10:13AM EDT45.005.101.255.000.00-25671.09%
GLP240621C000500002024-06-12 9:36AM EDT50.001.500.000.350.00-2053752.73%
GLP240621C000550002024-06-10 10:04AM EDT55.000.100.001.000.00-529116.02%
GLP240621C000600002024-05-21 9:30AM EDT60.000.350.001.000.00-111158.98%
GLP240621C000650002024-05-10 9:51AM EDT65.000.070.001.200.00-1525205.08%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
GLP240621P000200002023-11-30 1:31PM EDT20.000.100.004.800.00--5777.15%
GLP240621P000250002024-02-15 10:30AM EDT25.000.290.003.500.00-11545.12%
GLP240621P000300002024-05-28 1:01PM EDT30.000.050.001.000.00-839288.28%
GLP240621P000350002024-06-12 10:02AM EDT35.000.050.000.150.00-70156138.28%
GLP240621P000400002024-06-14 1:24PM EDT40.000.050.050.35-0.05-33.33%165105.86%
GLP240621P000450002024-05-30 11:16AM EDT45.000.600.001.550.00-5018881.54%
GLP240621P000500002024-06-12 11:11AM EDT50.001.200.605.000.00-404551.86%
GLP240621P000550002024-01-18 10:30AM EDT55.0014.508.0012.300.00-13237.21%
GLP240621P000600002024-01-26 10:30AM EDT60.0015.2013.1017.500.00-11300.49%