認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00025000 | 2024-05-07 9:48AM EDT | 25.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240510C00030000 | 2024-05-08 10:43AM EDT | 30.00 | 15.27 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| GM240510C00033000 | 2024-04-30 11:07AM EDT | 33.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| GM240510C00034000 | 2024-05-03 10:12AM EDT | 34.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GM240510C00035000 | 2024-05-08 3:50PM EDT | 35.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240510C00036000 | 2024-04-30 9:59AM EDT | 36.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GM240510C00037000 | 2024-04-29 3:29PM EDT | 37.00 | 8.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240510C00038000 | 2024-05-07 10:25AM EDT | 38.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240510C00039000 | 2024-05-07 12:07PM EDT | 39.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240510C00039500 | 2024-05-07 11:32AM EDT | 39.50 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240510C00040000 | 2024-05-08 11:50AM EDT | 40.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 0.00% |
| GM240510C00040500 | 2024-04-24 9:47AM EDT | 40.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GM240510C00041000 | 2024-05-08 1:54PM EDT | 41.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 0.00% |
| GM240510C00041500 | 2024-05-08 9:32AM EDT | 41.50 | 3.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240510C00042000 | 2024-05-08 3:59PM EDT | 42.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM240510C00042500 | 2024-05-08 12:36PM EDT | 42.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| GM240510C00043000 | 2024-05-08 3:52PM EDT | 43.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240510C00043500 | 2024-05-08 11:13AM EDT | 43.50 | 1.80 | 0.00 | 0.00 | 0.00 | - | 5 | 185 | 0.00% |
| GM240510C00044000 | 2024-05-08 10:38AM EDT | 44.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| GM240510C00044500 | 2024-05-08 3:49PM EDT | 44.50 | 0.73 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| GM240510C00045000 | 2024-05-08 3:58PM EDT | 45.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 635 | 2,080 | 0.00% |
| GM240510C00045500 | 2024-05-08 3:54PM EDT | 45.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 959 | 0 | 3.13% |
| GM240510C00046000 | 2024-05-08 3:57PM EDT | 46.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,723 | 0 | 6.25% |
| GM240510C00046500 | 2024-05-08 3:57PM EDT | 46.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 12.50% |
| GM240510C00047000 | 2024-05-08 3:02PM EDT | 47.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 385 | 0 | 12.50% |
| GM240510C00047500 | 2024-05-08 9:30AM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| GM240510C00048000 | 2024-05-08 12:35PM EDT | 48.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 544 | 25.00% |
| GM240510C00048500 | 2024-05-07 10:31AM EDT | 48.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| GM240510C00049000 | 2024-05-03 1:31PM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 313 | 25.00% |
| GM240510C00050000 | 2024-05-03 9:49AM EDT | 50.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 87 | 25.00% |
| GM240510C00051000 | 2024-04-30 10:43AM EDT | 51.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM240510C00052000 | 2024-04-26 11:09AM EDT | 52.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 55 | 50.00% |
| GM240510C00053000 | 2024-04-04 9:54AM EDT | 53.00 | 0.21 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 122.66% |
| GM240510C00054000 | 2024-04-23 9:44AM EDT | 54.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM240510C00055000 | 2024-04-02 2:14PM EDT | 55.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 50 | 125.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00033000 | 2024-04-17 12:59PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| GM240510P00035000 | 2024-04-23 3:58PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| GM240510P00037000 | 2024-05-02 3:27PM EDT | 37.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM240510P00038000 | 2024-05-03 11:00AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 136 | 256 | 50.00% |
| GM240510P00038500 | 2024-04-22 3:11PM EDT | 38.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| GM240510P00039000 | 2024-05-08 10:34AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| GM240510P00039500 | 2024-05-06 2:48PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| GM240510P00040000 | 2024-05-06 3:11PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 50.00% |
| GM240510P00040500 | 2024-05-07 11:52AM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM240510P00041000 | 2024-05-06 2:44PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| GM240510P00041500 | 2024-05-06 2:45PM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| GM240510P00042000 | 2024-05-07 11:58AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GM240510P00042500 | 2024-05-07 11:52AM EDT | 42.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240510P00043000 | 2024-05-08 3:07PM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GM240510P00043500 | 2024-05-08 1:25PM EDT | 43.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM240510P00044000 | 2024-05-08 3:55PM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 52 | 361 | 12.50% |
| GM240510P00044500 | 2024-05-08 3:58PM EDT | 44.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 226 | 0 | 6.25% |
| GM240510P00045000 | 2024-05-08 2:45PM EDT | 45.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.78% |
| GM240510P00045500 | 2024-05-08 3:58PM EDT | 45.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 0.00% |
| GM240510P00046000 | 2024-05-08 3:59PM EDT | 46.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 163 | 1,137 | 0.00% |
| GM240510P00046500 | 2024-05-07 3:32PM EDT | 46.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GM240510P00047000 | 2024-05-07 10:25AM EDT | 47.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.00% |
| GM240510P00047500 | 2024-05-06 11:50AM EDT | 47.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240510P00048000 | 2024-05-08 3:22PM EDT | 48.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| GM240510P00048500 | 2024-05-08 3:22PM EDT | 48.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GM240510P00049000 | 2024-05-03 10:03AM EDT | 49.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240510P00050000 | 2024-05-08 3:22PM EDT | 50.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240510P00055000 | 2024-05-02 1:13PM EDT | 55.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
