認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524C00034000 | 2024-04-30 11:46AM EDT | 34.00 | 10.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240524C00035000 | 2024-04-11 11:09AM EDT | 35.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240524C00036000 | 2024-05-08 3:19PM EDT | 36.00 | 9.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240524C00037000 | 2024-05-06 9:43AM EDT | 37.00 | 8.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240524C00039000 | 2024-05-03 10:04AM EDT | 39.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240524C00040000 | 2024-05-03 9:56AM EDT | 40.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240524C00041000 | 2024-05-03 1:41PM EDT | 41.00 | 3.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240524C00042000 | 2024-05-03 10:44AM EDT | 42.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| GM240524C00043000 | 2024-05-08 2:33PM EDT | 43.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240524C00044000 | 2024-05-08 3:04PM EDT | 44.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| GM240524C00045000 | 2024-05-08 12:30PM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| GM240524C00046000 | 2024-05-08 3:31PM EDT | 46.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| GM240524C00047000 | 2024-05-08 3:19PM EDT | 47.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| GM240524C00048000 | 2024-05-08 2:40PM EDT | 48.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM240524C00049000 | 2024-05-08 2:41PM EDT | 49.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GM240524C00050000 | 2024-05-08 11:54AM EDT | 50.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GM240524C00051000 | 2024-05-07 2:05PM EDT | 51.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GM240524C00052000 | 2024-05-03 3:54PM EDT | 52.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM240524C00053000 | 2024-05-03 10:27AM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240524C00054000 | 2024-04-26 10:13AM EDT | 54.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| GM240524C00055000 | 2024-05-06 11:17AM EDT | 55.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240524P00034000 | 2024-04-23 9:30AM EDT | 34.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM240524P00035000 | 2024-04-23 12:14PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GM240524P00036000 | 2024-04-17 10:18AM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM240524P00037000 | 2024-04-23 1:50PM EDT | 37.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GM240524P00038000 | 2024-04-25 1:13PM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240524P00039000 | 2024-04-30 12:20PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM240524P00040000 | 2024-05-07 11:04AM EDT | 40.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240524P00041000 | 2024-05-08 2:58PM EDT | 41.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240524P00042000 | 2024-05-08 3:40PM EDT | 42.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GM240524P00043000 | 2024-05-08 2:33PM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GM240524P00044000 | 2024-05-08 1:40PM EDT | 44.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| GM240524P00045000 | 2024-05-08 3:29PM EDT | 45.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.20% |
| GM240524P00046000 | 2024-05-08 3:23PM EDT | 46.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM240524P00047000 | 2024-05-08 3:26PM EDT | 47.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM240524P00048000 | 2024-05-01 2:40PM EDT | 48.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240524P00049000 | 2024-05-08 3:23PM EDT | 49.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM240524P00050000 | 2024-05-08 3:24PM EDT | 50.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240524P00051000 | 2024-04-24 9:54AM EDT | 51.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240524P00052000 | 2024-04-24 9:54AM EDT | 52.00 | 7.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
