認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531C00030000 | 2024-04-19 11:08AM EDT | 30.00 | 12.84 | 15.30 | 17.00 | 0.00 | - | 1 | 1 | 136.82% |
| GM240531C00035000 | 2024-04-18 3:56PM EDT | 35.00 | 7.69 | 10.35 | 10.50 | 0.00 | - | - | 3 | 51.17% |
| GM240531C00038000 | 2024-04-15 11:48AM EDT | 38.00 | 5.85 | 7.40 | 7.50 | 0.00 | - | - | 2 | 37.11% |
| GM240531C00039000 | 2024-05-03 9:35AM EDT | 39.00 | 6.74 | 6.40 | 6.50 | 0.00 | - | 1 | 2 | 32.42% |
| GM240531C00040000 | 2024-04-26 10:50AM EDT | 40.00 | 5.87 | 5.40 | 6.00 | 0.00 | - | 1 | 19 | 54.20% |
| GM240531C00041000 | 2024-05-03 1:09PM EDT | 41.00 | 4.11 | 4.40 | 4.55 | 0.00 | - | 3 | 100 | 27.64% |
| GM240531C00042000 | 2024-05-08 11:03AM EDT | 42.00 | 3.60 | 2.66 | 3.95 | 0.00 | - | 6 | 30 | 38.48% |
| GM240531C00043000 | 2024-05-08 1:20PM EDT | 43.00 | 2.56 | 2.19 | 2.71 | 0.00 | - | 3 | 21 | 23.78% |
| GM240531C00044000 | 2024-05-07 2:12PM EDT | 44.00 | 2.00 | 1.77 | 2.02 | 0.00 | - | 1 | 33 | 25.59% |
| GM240531C00045000 | 2024-05-09 10:05AM EDT | 45.00 | 1.15 | 1.19 | 1.21 | -0.01 | -0.86% | 8 | 655 | 21.24% |
| GM240531C00046000 | 2024-05-08 3:28PM EDT | 46.00 | 0.63 | 0.72 | 0.74 | -0.10 | -13.70% | 1 | 395 | 21.53% |
| GM240531C00047000 | 2024-05-08 11:08AM EDT | 47.00 | 0.44 | 0.40 | 0.41 | 0.00 | - | 8 | 265 | 21.53% |
| GM240531C00048000 | 2024-05-07 1:11PM EDT | 48.00 | 0.28 | 0.20 | 0.22 | 0.00 | - | 2 | 172 | 21.97% |
| GM240531C00049000 | 2024-05-08 2:40PM EDT | 49.00 | 0.11 | 0.11 | 0.11 | 0.00 | - | 3 | 545 | 22.27% |
| GM240531C00050000 | 2024-05-09 9:55AM EDT | 50.00 | 0.05 | 0.05 | 0.06 | -0.01 | -20.00% | 154 | 234 | 23.24% |
| GM240531C00051000 | 2024-05-09 10:07AM EDT | 51.00 | 0.03 | 0.03 | 0.04 | -0.03 | -42.86% | 12 | 30 | 25.00% |
| GM240531C00052000 | 2024-04-24 11:08AM EDT | 52.00 | 0.06 | 0.02 | 0.03 | 0.00 | - | 9 | 11 | 27.15% |
| GM240531C00053000 | 2024-04-26 10:38AM EDT | 53.00 | 0.04 | 0.01 | 0.02 | 0.00 | - | 1 | 62 | 28.52% |
| GM240531C00054000 | 2024-04-29 9:30AM EDT | 54.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 1 | 3 | 31.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240531P00034000 | 2024-04-18 3:17PM EDT | 34.00 | 0.12 | 0.00 | 0.13 | 0.00 | - | - | 50 | 60.55% |
| GM240531P00035000 | 2024-05-07 10:56AM EDT | 35.00 | 0.01 | 0.01 | 0.12 | 0.00 | - | 1 | 3 | 55.47% |
| GM240531P00036000 | 2024-04-24 11:03AM EDT | 36.00 | 0.04 | 0.01 | 0.26 | 0.00 | - | 8 | 9 | 58.01% |
| GM240531P00037000 | 2024-04-24 11:03AM EDT | 37.00 | 0.27 | 0.01 | 0.02 | 0.00 | - | 8 | 18 | 37.50% |
| GM240531P00038000 | 2024-05-07 10:11AM EDT | 38.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 72 | 33.20% |
| GM240531P00039000 | 2024-05-01 10:52AM EDT | 39.00 | 0.07 | 0.02 | 0.03 | 0.00 | - | 40 | 50 | 30.86% |
| GM240531P00040000 | 2024-05-06 3:35PM EDT | 40.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 1 | 85 | 29.10% |
| GM240531P00041000 | 2024-05-08 1:01PM EDT | 41.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 6 | 249 | 26.17% |
| GM240531P00042000 | 2024-05-08 9:31AM EDT | 42.00 | 0.20 | 0.11 | 0.12 | 0.00 | - | 2 | 54 | 24.22% |
| GM240531P00043000 | 2024-05-07 2:24PM EDT | 43.00 | 0.27 | 0.21 | 0.23 | 0.00 | - | 233 | 394 | 23.05% |
| GM240531P00044000 | 2024-05-08 3:36PM EDT | 44.00 | 0.51 | 0.44 | 0.46 | 0.00 | - | 18 | 348 | 23.00% |
| GM240531P00045000 | 2024-05-09 9:47AM EDT | 45.00 | 0.95 | 0.79 | 0.81 | +0.06 | +6.74% | 6 | 364 | 22.61% |
| GM240531P00046000 | 2024-05-07 11:58AM EDT | 46.00 | 1.53 | 1.30 | 1.32 | +0.23 | +17.69% | 18 | 96 | 22.46% |
| GM240531P00047000 | 2024-05-06 2:25PM EDT | 47.00 | 2.18 | 1.04 | 2.65 | 0.00 | - | 1 | 50 | 38.36% |
| GM240531P00048000 | 2024-04-30 10:10AM EDT | 48.00 | 3.05 | 1.95 | 2.98 | 0.00 | - | 2 | 21 | 28.76% |
| GM240531P00051000 | 2024-04-26 3:53PM EDT | 51.00 | 5.06 | 5.55 | 5.70 | 0.00 | - | 10 | 10 | 33.59% |
