認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | -0.97 | -93.27% | 2 | 5 |
| 8.35 | -2.43 | -22.54% | 1 | 7 | 35.00 | 0.01 | 0.00 | - | 20 | 0 |
| 10.02 | 0.00 | - | - | 3 | 36.00 | 0.01 | 0.00 | - | 32 | 34 |
| 8.26 | 0.00 | - | 1 | 0 | 37.00 | 0.03 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 37.50 | 0.03 | +0.03 | - | - | 0 |
| 5.48 | +0.76 | +16.10% | 3 | 6 | 38.00 | 0.02 | -0.02 | -50.00% | 5 | 13 |
| 3.62 | +3.62 | - | - | 0 | 38.50 | - | - | - | - | - |
| 4.37 | -0.18 | -3.96% | 2 | 0 | 39.00 | 0.03 | -0.02 | -40.00% | 2 | 14 |
| 3.16 | +3.16 | - | - | 0 | 39.50 | - | - | - | - | - |
| 3.40 | -0.15 | -4.23% | 10 | 18 | 40.00 | 0.04 | -0.05 | -55.56% | 3 | 159 |
| 2.92 | 0.00 | - | 2 | 0 | 40.50 | 0.15 | 0.00 | - | 159 | 0 |
| 2.45 | +0.65 | +36.11% | 2 | 0 | 41.00 | 0.11 | -0.12 | -52.17% | 1 | 0 |
| 1.19 | 0.00 | - | 26 | 0 | 41.50 | 0.12 | -0.16 | -57.14% | 3 | 121 |
| 1.57 | +0.66 | +72.53% | 264 | 159 | 42.00 | 0.19 | -0.24 | -55.81% | 69 | 1,821 |
| 1.16 | +0.43 | +58.90% | 74 | 413 | 42.50 | 0.34 | -0.28 | -45.16% | 42 | 10,986 |
| 0.86 | +0.41 | +91.11% | 388 | 662 | 43.00 | 0.51 | -0.37 | -42.05% | 288 | 2,138 |
| 0.58 | +0.30 | +107.14% | 1,332 | 2,488 | 43.50 | 0.73 | -0.68 | -48.23% | 61 | 585 |
| 0.33 | +0.17 | +106.25% | 181 | 1,042 | 44.00 | 0.98 | -0.62 | -38.75% | 111 | 451 |
| 0.19 | +0.09 | +90.00% | 79 | 5,309 | 44.50 | 1.39 | -0.59 | -29.80% | 28 | 57 |
| 0.12 | +0.05 | +71.43% | 139 | 5,864 | 45.00 | 1.88 | -0.71 | -27.41% | 17 | 380 |
| 0.07 | +0.03 | +75.00% | 61 | 163 | 45.50 | 2.35 | -0.60 | -20.34% | 15 | 19 |
| 0.04 | 0.00 | - | 44 | 607 | 46.00 | 2.76 | -0.74 | -21.14% | 2 | 0 |
| 0.03 | 0.00 | - | 10 | 48 | 46.50 | 3.09 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 8 | 0 | 47.00 | 3.85 | -0.26 | -6.33% | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 173 | 47.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 48.00 | 2.53 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | - | 0 | 48.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 0 | 49.00 | - | - | - | - | - |
| 0.01 | +0.01 | - | - | 0 | 49.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 50.00 | 4.80 | 0.00 | - | 4 | 0 |
| 0.03 | +0.01 | +50.00% | 1 | 6 | 51.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 52.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 53.00 | - | - | - | - | - |
| 0.07 | +0.06 | +600.00% | 1 | 2 | 54.00 | - | - | - | - | - |
