認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621C00015000 | 2024-04-09 9:53AM EDT | 15.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| GM240621C00019000 | 2024-04-12 3:19PM EDT | 19.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| GM240621C00020000 | 2024-05-02 10:04AM EDT | 20.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 318 | 0.00% |
| GM240621C00021000 | 2024-04-17 9:49AM EDT | 21.00 | 22.15 | 0.00 | 0.00 | 0.00 | - | 7 | 424 | 0.00% |
| GM240621C00022000 | 2024-04-18 2:59PM EDT | 22.00 | 20.35 | 0.00 | 0.00 | 0.00 | - | 10 | 696 | 0.00% |
| GM240621C00023000 | 2024-04-12 9:57AM EDT | 23.00 | 20.05 | 0.00 | 0.00 | 0.00 | - | 3 | 492 | 0.00% |
| GM240621C00024000 | 2024-04-18 2:33PM EDT | 24.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 221 | 0.00% |
| GM240621C00025000 | 2024-05-07 12:27PM EDT | 25.00 | 20.55 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 0.00% |
| GM240621C00026000 | 2024-04-18 12:48PM EDT | 26.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 198 | 0.00% |
| GM240621C00027000 | 2024-04-19 10:40AM EDT | 27.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| GM240621C00028000 | 2024-04-26 2:33PM EDT | 28.00 | 18.24 | 0.00 | 0.00 | 0.00 | - | 21 | 1,634 | 0.00% |
| GM240621C00029000 | 2024-05-06 12:10PM EDT | 29.00 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 16,136 | 0.00% |
| GM240621C00030000 | 2024-05-08 10:39AM EDT | 30.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 6 | 3,331 | 0.00% |
| GM240621C00031000 | 2024-05-03 3:09PM EDT | 31.00 | 13.83 | 0.00 | 0.00 | 0.00 | - | 3 | 2,231 | 0.00% |
| GM240621C00032000 | 2024-04-29 10:34AM EDT | 32.00 | 14.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5,970 | 0.00% |
| GM240621C00033000 | 2024-05-08 11:57AM EDT | 33.00 | 12.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4,141 | 0.00% |
| GM240621C00034000 | 2024-05-06 2:54PM EDT | 34.00 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2,842 | 0.00% |
| GM240621C00035000 | 2024-05-07 12:58PM EDT | 35.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3,817 | 0.00% |
| GM240621C00036000 | 2024-05-08 1:12PM EDT | 36.00 | 9.39 | 0.00 | 0.00 | 0.00 | - | 1 | 10,520 | 0.00% |
| GM240621C00037000 | 2024-05-07 11:15AM EDT | 37.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 15,211 | 0.00% |
| GM240621C00038000 | 2024-05-06 10:06AM EDT | 38.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 8 | 4,665 | 0.00% |
| GM240621C00039000 | 2024-05-08 10:14AM EDT | 39.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2,550 | 0.00% |
| GM240621C00040000 | 2024-05-08 3:49PM EDT | 40.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 28 | 40,507 | 0.00% |
| GM240621C00041000 | 2024-05-08 2:27PM EDT | 41.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 11 | 3,754 | 0.00% |
| GM240621C00042000 | 2024-05-08 9:31AM EDT | 42.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 3 | 18,937 | 0.00% |
| GM240621C00043000 | 2024-05-08 3:20PM EDT | 43.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 111 | 1,696 | 0.00% |
| GM240621C00044000 | 2024-05-08 3:49PM EDT | 44.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 171 | 6,651 | 0.00% |
| GM240621C00045000 | 2024-05-08 3:57PM EDT | 45.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 276 | 15,767 | 0.00% |
| GM240621C00046000 | 2024-05-08 2:09PM EDT | 46.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 670 | 8,258 | 1.56% |
| GM240621C00047000 | 2024-05-08 3:31PM EDT | 47.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 742 | 10,942 | 3.13% |
| GM240621C00048000 | 2024-05-08 3:00PM EDT | 48.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 144 | 4,383 | 6.25% |
| GM240621C00049000 | 2024-05-08 3:58PM EDT | 49.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 20 | 2,725 | 6.25% |
| GM240621C00050000 | 2024-05-08 3:58PM EDT | 50.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 260 | 11,100 | 6.25% |
| GM240621C00052500 | 2024-05-07 1:23PM EDT | 52.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 3,020 | 12.50% |
| GM240621C00055000 | 2024-05-08 11:59AM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 1,857 | 12.50% |
| GM240621C00060000 | 2024-05-06 11:26AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 3,055 | 25.00% |
| GM240621C00065000 | 2024-04-30 12:18PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240621P00015000 | 2024-01-29 12:59PM EDT | 15.00 | 0.04 | 0.00 | 0.11 | 0.00 | - | 15 | 299 | 141.41% |
| GM240621P00016000 | 2024-01-29 12:59PM EDT | 16.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | - | 5 | 133.59% |
| GM240621P00018000 | 2024-02-01 4:26PM EDT | 18.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 2,002 | 1,985 | 187.01% |
| GM240621P00019000 | 2024-03-25 10:55AM EDT | 19.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 90 | 483 | 115.63% |
| GM240621P00020000 | 2024-04-29 10:01AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 5,237 | 50.00% |
| GM240621P00021000 | 2024-04-23 11:27AM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 50 | 787 | 50.00% |
| GM240621P00022000 | 2024-04-24 12:33PM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 638 | 50.00% |
| GM240621P00023000 | 2024-04-17 3:09PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 8,617 | 50.00% |
| GM240621P00024000 | 2024-03-26 11:26AM EDT | 24.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 11 | 922 | 86.72% |
| GM240621P00025000 | 2024-05-02 11:06AM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 8,594 | 50.00% |
| GM240621P00026000 | 2024-05-03 9:43AM EDT | 26.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 1,927 | 25.00% |
| GM240621P00027000 | 2024-04-23 9:35AM EDT | 27.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 51 | 4,514 | 25.00% |
| GM240621P00028000 | 2024-04-23 11:30AM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 17,468 | 25.00% |
| GM240621P00029000 | 2024-04-25 11:03AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 8,365 | 25.00% |
| GM240621P00030000 | 2024-05-07 11:06AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 32,033 | 25.00% |
| GM240621P00031000 | 2024-04-24 12:30PM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 10,272 | 25.00% |
| GM240621P00032000 | 2024-05-07 12:35PM EDT | 32.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 11,754 | 25.00% |
| GM240621P00033000 | 2024-05-07 12:23PM EDT | 33.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 11,247 | 25.00% |
| GM240621P00034000 | 2024-05-07 12:23PM EDT | 34.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 6,519 | 25.00% |
| GM240621P00035000 | 2024-05-07 3:36PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 13,323 | 12.50% |
| GM240621P00036000 | 2024-05-07 3:39PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12,351 | 12.50% |
| GM240621P00037000 | 2024-05-07 3:40PM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 7,359 | 12.50% |
| GM240621P00038000 | 2024-05-07 3:23PM EDT | 38.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 53 | 3,283 | 12.50% |
| GM240621P00039000 | 2024-05-08 2:20PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6,277 | 12.50% |
| GM240621P00040000 | 2024-05-08 2:58PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 17 | 11,321 | 6.25% |
| GM240621P00041000 | 2024-05-08 2:12PM EDT | 41.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 6 | 5,497 | 6.25% |
| GM240621P00042000 | 2024-05-08 3:45PM EDT | 42.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 99 | 8,194 | 6.25% |
| GM240621P00043000 | 2024-05-08 3:49PM EDT | 43.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 865 | 11,510 | 3.13% |
| GM240621P00044000 | 2024-05-08 2:58PM EDT | 44.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 453 | 1,828 | 1.56% |
| GM240621P00045000 | 2024-05-08 3:40PM EDT | 45.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 869 | 3,397 | 0.20% |
| GM240621P00046000 | 2024-05-08 3:18PM EDT | 46.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 642 | 4,025 | 0.00% |
| GM240621P00047000 | 2024-05-08 1:38PM EDT | 47.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 29 | 369 | 0.00% |
| GM240621P00048000 | 2024-05-02 11:56AM EDT | 48.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 71 | 0.00% |
| GM240621P00049000 | 2024-04-25 10:13AM EDT | 49.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM240621P00050000 | 2024-05-08 3:57PM EDT | 50.00 | 4.91 | 0.00 | 0.00 | 0.00 | - | 106 | 443 | 0.00% |
| GM240621P00055000 | 2024-02-01 4:19PM EDT | 55.00 | 16.15 | 13.50 | 14.95 | 0.00 | - | 4 | 0 | 121.39% |
| GM240621P00060000 | 2024-04-04 9:52AM EDT | 60.00 | 14.00 | 13.85 | 15.20 | 0.00 | - | 1 | 0 | 53.22% |
