收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 36.00 | 0.04 | 0.00 | - | 134 | 134 |
6.49 | 0.00 | - | 5 | 6 | 38.00 | 0.12 | 0.00 | - | - | 10 |
4.12 | 0.00 | - | 2 | 1 | 39.00 | 0.10 | 0.00 | - | 3 | 18 |
3.00 | 0.00 | - | - | 1 | 40.00 | 0.10 | 0.00 | - | 21 | 107 |
- | - | - | - | - | 41.00 | 0.22 | 0.00 | - | 22 | 83 |
2.07 | 0.00 | - | 2 | 7 | 42.00 | 0.28 | 0.00 | - | 2 | 49 |
2.49 | 0.00 | - | 8 | 95 | 43.00 | 0.52 | 0.00 | - | 119 | 262 |
1.72 | 0.00 | - | 23 | 131 | 44.00 | 1.08 | 0.00 | - | 22 | 207 |
1.21 | 0.00 | - | 85 | 327 | 45.00 | 1.25 | 0.00 | - | 29 | 66 |
0.74 | 0.00 | - | 2,023 | 2,034 | 46.00 | 3.15 | 0.00 | - | 1 | 20 |
0.46 | 0.00 | - | 131 | 1,938 | 47.00 | 3.50 | 0.00 | - | - | 1 |
0.18 | 0.00 | - | 10 | 68 | 48.00 | - | - | - | - | - |
0.05 | 0.00 | - | 3 | 3 | 49.00 | - | - | - | - | - |
0.10 | 0.00 | - | 38 | 84 | 50.00 | 4.70 | 0.00 | - | - | 10 |
0.11 | 0.00 | - | 4 | 16 | 51.00 | 6.31 | 0.00 | - | - | 10 |
0.04 | 0.00 | - | 2 | 1 | 52.00 | - | - | - | - | - |
0.06 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
0.02 | 0.00 | - | - | 0 | 54.00 | - | - | - | - | - |