認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240719C00023000 | 2024-04-22 12:51PM EDT | 23.00 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00024000 | 2024-04-22 1:00PM EDT | 24.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM240719C00025000 | 2024-04-25 2:29PM EDT | 25.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00026000 | 2024-04-23 10:18AM EDT | 26.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240719C00027000 | 2024-04-19 3:50PM EDT | 27.00 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GM240719C00028000 | 2024-04-19 12:26PM EDT | 28.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM240719C00030000 | 2024-04-23 3:48PM EDT | 30.00 | 15.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240719C00031000 | 2024-05-03 9:35AM EDT | 31.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240719C00032000 | 2024-04-17 12:23PM EDT | 32.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00033000 | 2024-04-17 9:58AM EDT | 33.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00034000 | 2024-04-23 9:58AM EDT | 34.00 | 10.84 | 0.00 | 0.00 | 0.00 | - | 272 | 0 | 0.00% |
| GM240719C00035000 | 2024-05-03 10:00AM EDT | 35.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00036000 | 2024-04-22 3:35PM EDT | 36.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| GM240719C00037000 | 2024-04-29 3:27PM EDT | 37.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00038000 | 2024-05-01 2:57PM EDT | 38.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00039000 | 2024-05-03 10:28AM EDT | 39.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GM240719C00040000 | 2024-05-08 9:30AM EDT | 40.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM240719C00041000 | 2024-05-08 9:53AM EDT | 41.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00042000 | 2024-05-07 11:29AM EDT | 42.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| GM240719C00043000 | 2024-05-07 2:49PM EDT | 43.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719C00044000 | 2024-05-08 3:44PM EDT | 44.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| GM240719C00045000 | 2024-05-08 12:53PM EDT | 45.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 0.00% |
| GM240719C00046000 | 2024-05-08 2:58PM EDT | 46.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| GM240719C00047000 | 2024-05-08 11:58AM EDT | 47.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 3.13% |
| GM240719C00048000 | 2024-05-08 12:57PM EDT | 48.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GM240719C00049000 | 2024-05-08 11:58AM EDT | 49.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| GM240719C00050000 | 2024-05-08 3:56PM EDT | 50.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GM240719C00052500 | 2024-05-07 12:39PM EDT | 52.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM240719C00055000 | 2024-05-03 3:53PM EDT | 55.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240719C00060000 | 2024-05-07 10:58AM EDT | 60.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM240719C00065000 | 2024-04-26 10:45AM EDT | 65.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240719P00020000 | 2024-01-29 12:57PM EDT | 20.00 | 0.12 | 0.01 | 0.05 | 0.00 | - | - | 15 | 77.34% |
| GM240719P00023000 | 2024-02-13 11:19AM EDT | 23.00 | 0.09 | 0.03 | 0.06 | 0.00 | - | 3 | 18 | 68.36% |
| GM240719P00025000 | 2024-04-12 1:18PM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| GM240719P00026000 | 2024-02-09 10:36AM EDT | 26.00 | 0.14 | 0.09 | 0.11 | 0.00 | - | 63 | 67 | 64.26% |
| GM240719P00027000 | 2024-04-04 10:34AM EDT | 27.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 78 | 7 | 50.39% |
| GM240719P00028000 | 2024-04-03 10:05AM EDT | 28.00 | 0.06 | 0.00 | 0.16 | 0.00 | - | 1 | 4 | 54.49% |
| GM240719P00029000 | 2024-03-20 3:02PM EDT | 29.00 | 0.10 | 0.08 | 0.11 | 0.00 | - | 3 | 7 | 52.54% |
| GM240719P00030000 | 2024-04-24 1:18PM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 25.00% |
| GM240719P00031000 | 2024-04-23 9:30AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GM240719P00032000 | 2024-04-29 11:52AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM240719P00033000 | 2024-05-08 9:55AM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240719P00034000 | 2024-05-06 9:40AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GM240719P00035000 | 2024-05-08 3:03PM EDT | 35.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240719P00036000 | 2024-05-06 3:15PM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GM240719P00037000 | 2024-05-08 10:16AM EDT | 37.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240719P00038000 | 2024-05-07 2:31PM EDT | 38.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GM240719P00039000 | 2024-05-08 9:53AM EDT | 39.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GM240719P00040000 | 2024-05-08 12:35PM EDT | 40.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1,277 | 0 | 6.25% |
| GM240719P00041000 | 2024-05-07 10:28AM EDT | 41.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GM240719P00042000 | 2024-05-08 3:44PM EDT | 42.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GM240719P00043000 | 2024-05-08 3:44PM EDT | 43.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GM240719P00044000 | 2024-05-08 3:44PM EDT | 44.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 1.56% |
| GM240719P00045000 | 2024-05-08 3:43PM EDT | 45.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,174 | 0 | 0.10% |
| GM240719P00046000 | 2024-05-08 2:33PM EDT | 46.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| GM240719P00047000 | 2024-05-07 2:29PM EDT | 47.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| GM240719P00048000 | 2024-05-03 11:09AM EDT | 48.00 | 3.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM240719P00049000 | 2024-05-08 12:36PM EDT | 49.00 | 4.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719P00050000 | 2024-04-03 10:04AM EDT | 50.00 | 5.80 | 4.95 | 5.65 | 0.00 | - | 213 | 213 | 28.66% |
| GM240719P00060000 | 2024-04-23 2:19PM EDT | 60.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
