認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240920C00015000 | 2024-02-08 2:38PM EDT | 15.00 | 23.80 | 23.55 | 25.70 | 0.00 | - | 4 | 0 | 0.00% |
| GM240920C00020000 | 2024-02-15 1:50PM EDT | 20.00 | 19.15 | 19.20 | 23.15 | 0.00 | - | 4 | 160 | 0.00% |
| GM240920C00023000 | 2024-04-24 2:31PM EDT | 23.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,069 | 0.00% |
| GM240920C00025000 | 2024-04-22 9:39AM EDT | 25.00 | 17.70 | 0.00 | 0.00 | 0.00 | - | 10 | 2,284 | 0.00% |
| GM240920C00028000 | 2024-04-22 3:05PM EDT | 28.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1,174 | 0.00% |
| GM240920C00029000 | 2024-02-07 11:06AM EDT | 29.00 | 10.35 | 11.40 | 11.60 | 0.00 | - | 2 | 3 | 0.00% |
| GM240920C00030000 | 2024-05-07 9:54AM EDT | 30.00 | 16.15 | 0.00 | 0.00 | 0.00 | - | 1 | 4,651 | 0.00% |
| GM240920C00031000 | 2024-04-26 12:06PM EDT | 31.00 | 15.23 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| GM240920C00032000 | 2024-03-26 10:28AM EDT | 32.00 | 12.75 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 55.37% |
| GM240920C00033000 | 2024-05-07 9:36AM EDT | 33.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 100 | 4,207 | 0.00% |
| GM240920C00034000 | 2024-05-08 11:46AM EDT | 34.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 0.00% |
| GM240920C00035000 | 2024-05-07 1:46PM EDT | 35.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10,650 | 0.00% |
| GM240920C00036000 | 2024-04-26 10:30AM EDT | 36.00 | 10.87 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
| GM240920C00037000 | 2024-05-08 12:04PM EDT | 37.00 | 9.25 | 0.00 | 0.00 | 0.00 | - | 100 | 14,819 | 0.00% |
| GM240920C00038000 | 2024-04-24 1:32PM EDT | 38.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 21 | 117 | 0.00% |
| GM240920C00039000 | 2024-05-03 12:19PM EDT | 39.00 | 7.19 | 0.00 | 0.00 | 0.00 | - | 10 | 1,626 | 0.00% |
| GM240920C00040000 | 2024-05-08 3:03PM EDT | 40.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 40,448 | 0.00% |
| GM240920C00041000 | 2024-05-08 3:59PM EDT | 41.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15,019 | 0.00% |
| GM240920C00042000 | 2024-05-07 12:58PM EDT | 42.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | 3 | 12,205 | 0.00% |
| GM240920C00043000 | 2024-05-07 12:59PM EDT | 43.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6,052 | 0.00% |
| GM240920C00044000 | 2024-05-08 1:18PM EDT | 44.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 8 | 205 | 0.00% |
| GM240920C00045000 | 2024-05-08 3:00PM EDT | 45.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 20 | 13,059 | 0.00% |
| GM240920C00046000 | 2024-05-08 11:44AM EDT | 46.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 7 | 452 | 0.78% |
| GM240920C00047000 | 2024-05-08 1:24PM EDT | 47.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 13 | 14,681 | 1.56% |
| GM240920C00048000 | 2024-05-08 12:05PM EDT | 48.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 22 | 349 | 3.13% |
| GM240920C00049000 | 2024-05-08 3:49PM EDT | 49.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 218 | 390 | 3.13% |
| GM240920C00050000 | 2024-05-08 3:12PM EDT | 50.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 40 | 8,286 | 3.13% |
| GM240920C00052500 | 2024-05-07 1:46PM EDT | 52.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 685 | 4,291 | 6.25% |
| GM240920C00055000 | 2024-05-07 2:00PM EDT | 55.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,363 | 3,135 | 6.25% |
| GM240920C00060000 | 2024-05-08 3:53PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 1,429 | 12.50% |
| GM240920C00065000 | 2024-05-03 3:08PM EDT | 65.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 35 | 95 | 12.50% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240920P00015000 | 2024-01-04 2:45PM EDT | 15.00 | 0.04 | 0.00 | 0.30 | 0.00 | - | 140 | 589 | 94.14% |
| GM240920P00020000 | 2024-05-01 3:00PM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 4,728 | 25.00% |
| GM240920P00022000 | 2024-02-12 10:35AM EDT | 22.00 | 0.10 | 0.05 | 0.08 | 0.00 | - | 63 | 63 | 55.66% |
| GM240920P00023000 | 2024-04-24 3:17PM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 3,389 | 25.00% |
| GM240920P00024000 | 2024-03-21 3:39PM EDT | 24.00 | 0.07 | 0.08 | 0.10 | 0.00 | - | - | 1 | 52.05% |
| GM240920P00025000 | 2024-05-06 10:27AM EDT | 25.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3,305 | 25.00% |
| GM240920P00026000 | 2024-05-03 2:32PM EDT | 26.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 25.00% |
| GM240920P00027000 | 2024-05-07 12:13PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 31 | 25.00% |
| GM240920P00028000 | 2024-05-06 10:12AM EDT | 28.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 197 | 29,339 | 12.50% |
| GM240920P00029000 | 2024-04-26 10:38AM EDT | 29.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 53 | 12.50% |
| GM240920P00030000 | 2024-05-08 9:30AM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 24,589 | 12.50% |
| GM240920P00031000 | 2024-03-18 10:27AM EDT | 31.00 | 0.44 | 0.32 | 0.34 | 0.00 | - | 1 | 4,122 | 43.16% |
| GM240920P00032000 | 2024-04-15 9:54AM EDT | 32.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 4,651 | 12.50% |
| GM240920P00033000 | 2024-04-30 1:44PM EDT | 33.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 40 | 15,498 | 12.50% |
| GM240920P00034000 | 2024-05-08 3:05PM EDT | 34.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 12.50% |
| GM240920P00035000 | 2024-05-07 1:55PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 6,228 | 12.50% |
| GM240920P00036000 | 2024-05-08 3:04PM EDT | 36.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2,870 | 6.25% |
| GM240920P00037000 | 2024-05-06 12:59PM EDT | 37.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 7 | 19,477 | 6.25% |
| GM240920P00038000 | 2024-05-08 1:35PM EDT | 38.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 4,913 | 6.25% |
| GM240920P00039000 | 2024-04-23 11:15AM EDT | 39.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 107 | 1,418 | 6.25% |
| GM240920P00040000 | 2024-05-08 10:53AM EDT | 40.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 4 | 4,083 | 6.25% |
| GM240920P00041000 | 2024-05-07 12:16PM EDT | 41.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 21 | 3,823 | 3.13% |
| GM240920P00042000 | 2024-05-07 9:55AM EDT | 42.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 8,296 | 3.13% |
| GM240920P00043000 | 2024-05-08 10:05AM EDT | 43.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 17 | 1,542 | 1.56% |
| GM240920P00044000 | 2024-05-08 3:49PM EDT | 44.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 226 | 355 | 1.56% |
| GM240920P00045000 | 2024-05-08 3:50PM EDT | 45.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 45 | 1,783 | 0.10% |
| GM240920P00046000 | 2024-05-08 3:50PM EDT | 46.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 8 | 343 | 0.00% |
| GM240920P00047000 | 2024-05-07 11:33AM EDT | 47.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 3,815 | 0.00% |
| GM240920P00048000 | 2024-05-01 3:26PM EDT | 48.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 0.00% |
| GM240920P00049000 | 2024-05-07 9:46AM EDT | 49.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 212 | 204 | 0.00% |
| GM240920P00050000 | 2024-03-27 9:58AM EDT | 50.00 | 6.75 | 5.40 | 5.50 | 0.00 | - | 600 | 1,250 | 19.04% |
| GM240920P00052500 | 2024-04-23 10:06AM EDT | 52.50 | 7.55 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| GM240920P00055000 | 2024-04-30 9:33AM EDT | 55.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GM240920P00060000 | 2023-11-30 4:27PM EDT | 60.00 | 28.22 | 23.00 | 24.45 | 0.00 | - | 1 | 3 | 121.95% |
