認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 0 | 15.00 | 0.04 | 0.00 | - | 140 | 589 |
| 19.15 | 0.00 | - | 4 | 160 | 20.00 | 0.01 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 63 | 63 |
| 22.10 | 0.00 | - | 1 | 0 | 23.00 | 0.03 | 0.00 | - | 4 | 0 |
| 21.95 | 0.00 | - | - | 0 | 24.00 | 0.07 | 0.00 | - | - | 1 |
| 17.70 | 0.00 | - | 10 | 0 | 25.00 | 0.01 | 0.00 | - | 202 | 0 |
| 19.75 | 0.00 | - | - | 0 | 26.00 | 0.05 | 0.00 | - | 4 | 0 |
| 18.90 | 0.00 | - | - | 0 | 27.00 | 0.05 | 0.00 | - | 11 | 0 |
| 18.20 | 0.00 | - | 1 | 0 | 28.00 | 0.03 | 0.00 | - | 233 | 0 |
| 16.85 | 0.00 | - | 4 | 0 | 29.00 | 0.09 | 0.00 | - | 6 | 0 |
| 16.40 | 0.00 | - | 36 | 0 | 30.00 | 0.06 | 0.00 | - | 3 | 0 |
| 15.28 | 0.00 | - | 3 | 0 | 31.00 | 0.07 | 0.00 | - | 1 | 0 |
| 13.85 | 0.00 | - | 1 | 0 | 32.00 | 0.32 | 0.00 | - | 1 | 4,651 |
| 12.35 | 0.00 | - | 37 | 0 | 33.00 | 0.12 | 0.00 | - | 203 | 0 |
| 11.85 | 0.00 | - | 7 | 0 | 34.00 | 0.14 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 501 | 0 | 35.00 | 0.17 | 0.00 | - | 10 | 0 |
| 10.33 | 0.00 | - | 1 | 0 | 36.00 | 0.33 | 0.00 | - | 1 | 0 |
| 9.15 | 0.00 | - | 5 | 0 | 37.00 | 0.27 | 0.00 | - | 1 | 0 |
| 8.58 | 0.00 | - | 1 | 0 | 38.00 | 0.52 | 0.00 | - | 1 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 39.00 | 0.51 | 0.00 | - | 2 | 0 |
| 7.00 | 0.00 | - | 51 | 0 | 40.00 | 0.63 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 41.00 | 1.07 | 0.00 | - | 5 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 42.00 | 1.05 | 0.00 | - | 101 | 0 |
| 4.68 | 0.00 | - | 1 | 0 | 43.00 | 1.32 | 0.00 | - | 14 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 44.00 | 1.73 | 0.00 | - | 1 | 0 |
| 3.33 | 0.00 | - | 4 | 0 | 45.00 | 2.10 | 0.00 | - | 7 | 0 |
| 2.93 | 0.00 | - | 8 | 0 | 46.00 | 2.49 | 0.00 | - | 8 | 0 |
| 2.44 | 0.00 | - | 4 | 0 | 47.00 | 3.30 | 0.00 | - | 6 | 0 |
| 1.90 | 0.00 | - | 16 | 0 | 48.00 | 3.90 | 0.00 | - | 7 | 0 |
| 1.64 | 0.00 | - | 1 | 0 | 49.00 | 4.65 | 0.00 | - | 1 | 0 |
| 1.34 | 0.00 | - | 15 | 0 | 50.00 | 4.88 | 0.00 | - | 1 | 0 |
| 0.76 | 0.00 | - | 1,404 | 0 | 52.50 | 7.55 | 0.00 | - | 3 | 0 |
| 0.44 | 0.00 | - | 40 | 0 | 55.00 | 10.09 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 25 | 0 | 60.00 | 28.22 | 0.00 | - | 1 | 3 |
| 0.06 | 0.00 | - | 73 | 0 | 65.00 | - | - | - | - | - |
