認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241018C00018000 | 2023-12-11 2:02PM EDT | 18.00 | 16.70 | 16.00 | 18.85 | 0.00 | - | 6 | 7 | 0.00% |
| GM241018C00020000 | 2024-03-06 11:25AM EDT | 20.00 | 20.38 | 24.50 | 25.35 | 0.00 | - | 3 | 3 | 73.73% |
| GM241018C00025000 | 2024-04-26 1:33PM EDT | 25.00 | 21.44 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| GM241018C00028000 | 2024-04-26 1:36PM EDT | 28.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.00% |
| GM241018C00030000 | 2024-04-11 9:40AM EDT | 30.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 5 | 429 | 0.00% |
| GM241018C00032000 | 2024-04-30 9:30AM EDT | 32.00 | 13.68 | 0.00 | 0.00 | 0.00 | - | 13 | 102 | 0.00% |
| GM241018C00035000 | 2024-05-07 11:56AM EDT | 35.00 | 11.34 | 0.00 | 0.00 | 0.00 | - | 1 | 723 | 0.00% |
| GM241018C00037000 | 2024-05-03 2:46PM EDT | 37.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 5 | 1,606 | 0.00% |
| GM241018C00038000 | 2024-04-22 12:41PM EDT | 38.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM241018C00039000 | 2024-05-03 11:05AM EDT | 39.00 | 7.58 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GM241018C00040000 | 2024-05-07 1:03PM EDT | 40.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 100 | 1,039 | 0.00% |
| GM241018C00041000 | 2024-05-03 9:30AM EDT | 41.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| GM241018C00042000 | 2024-05-08 9:51AM EDT | 42.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,953 | 0.00% |
| GM241018C00043000 | 2024-04-30 1:24PM EDT | 43.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 0.00% |
| GM241018C00044000 | 2024-05-08 2:04PM EDT | 44.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 18 | 30 | 0.00% |
| GM241018C00045000 | 2024-05-08 12:46PM EDT | 45.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | 181 | 1,758 | 0.00% |
| GM241018C00046000 | 2024-05-08 3:36PM EDT | 46.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | 12 | 481 | 0.78% |
| GM241018C00047000 | 2024-05-08 3:51PM EDT | 47.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 102 | 4,904 | 1.56% |
| GM241018C00048000 | 2024-05-08 3:51PM EDT | 48.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 9 | 146 | 3.13% |
| GM241018C00049000 | 2024-05-08 3:50PM EDT | 49.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 28 | 155 | 3.13% |
| GM241018C00050000 | 2024-05-08 3:50PM EDT | 50.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 38 | 6,748 | 3.13% |
| GM241018C00052500 | 2024-05-08 1:11PM EDT | 52.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 305 | 6.25% |
| GM241018C00055000 | 2024-05-03 12:51PM EDT | 55.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 239 | 6.25% |
| GM241018C00060000 | 2024-05-07 12:27PM EDT | 60.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 12.50% |
| GM241018C00065000 | 2024-05-07 2:00PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241018P00018000 | 2024-04-23 12:24PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 53 | 25.00% |
| GM241018P00020000 | 2024-04-23 12:29PM EDT | 20.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 171 | 25.00% |
| GM241018P00023000 | 2024-04-23 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| GM241018P00025000 | 2024-04-30 11:19AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 141 | 25.00% |
| GM241018P00026000 | 2024-04-19 9:30AM EDT | 26.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| GM241018P00028000 | 2024-04-26 1:18PM EDT | 28.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 12.50% |
| GM241018P00030000 | 2024-04-24 10:01AM EDT | 30.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 110 | 664 | 12.50% |
| GM241018P00031000 | 2024-04-24 10:01AM EDT | 31.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 50 | 12.50% |
| GM241018P00032000 | 2024-05-03 1:04PM EDT | 32.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 15 | 909 | 12.50% |
| GM241018P00033000 | 2024-05-03 11:59AM EDT | 33.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 7 | 12.50% |
| GM241018P00034000 | 2024-04-22 1:49PM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 1,500 | 12.50% |
| GM241018P00035000 | 2024-05-06 2:43PM EDT | 35.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3,879 | 6.25% |
| GM241018P00036000 | 2024-04-22 12:36PM EDT | 36.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 25 | 32 | 6.25% |
| GM241018P00037000 | 2024-05-06 1:04PM EDT | 37.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 600 | 1,594 | 6.25% |
| GM241018P00038000 | 2024-05-06 9:49AM EDT | 38.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 6.25% |
| GM241018P00039000 | 2024-04-25 3:47PM EDT | 39.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 6.25% |
| GM241018P00040000 | 2024-05-08 11:24AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2,007 | 2,558 | 3.13% |
| GM241018P00041000 | 2024-05-08 2:06PM EDT | 41.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 25 | 358 | 3.13% |
| GM241018P00042000 | 2024-05-08 1:02PM EDT | 42.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 35 | 4,900 | 3.13% |
| GM241018P00043000 | 2024-05-08 10:38AM EDT | 43.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 1.56% |
| GM241018P00044000 | 2024-05-07 3:54PM EDT | 44.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1,172 | 1,175 | 0.78% |
| GM241018P00045000 | 2024-05-07 1:10PM EDT | 45.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 200 | 3,234 | 0.10% |
| GM241018P00046000 | 2024-05-07 12:54PM EDT | 46.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 238 | 292 | 0.00% |
| GM241018P00047000 | 2024-05-08 3:50PM EDT | 47.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 7 | 2,411 | 0.00% |
| GM241018P00048000 | 2024-04-26 3:36PM EDT | 48.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| GM241018P00050000 | 2024-05-07 2:38PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 721 | 0.00% |
| GM241018P00055000 | 2024-01-31 4:47PM EDT | 55.00 | 15.90 | 13.95 | 14.10 | 0.00 | - | - | 0 | 61.35% |
| GM241018P00060000 | 2024-04-02 9:30AM EDT | 60.00 | 15.12 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
