認購期權
2024年10月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.70 | 0.00 | - | 6 | 7 | 18.00 | 0.03 | 0.00 | - | 15 | 53 |
| 20.38 | 0.00 | - | 3 | 3 | 20.00 | 0.04 | 0.00 | - | 10 | 171 |
| - | - | - | - | - | 23.00 | 0.05 | 0.00 | - | 1 | 31 |
| 21.44 | 0.00 | - | 2 | 7 | 25.00 | 0.03 | 0.00 | - | 40 | 141 |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 8 | 8 |
| 18.62 | 0.00 | - | 1 | 146 | 28.00 | 0.07 | 0.00 | - | 1 | 169 |
| - | - | - | - | - | 29.00 | 0.10 | 0.00 | - | - | 4 |
| 14.45 | 0.00 | - | 5 | 429 | 30.00 | 0.15 | +0.05 | +50.00% | 20 | 662 |
| - | - | - | - | - | 31.00 | 0.21 | 0.00 | - | - | 50 |
| 13.68 | 0.00 | - | 13 | 102 | 32.00 | 0.11 | 0.00 | - | 5 | 908 |
| - | - | - | - | - | 33.00 | 0.29 | 0.00 | - | 2,363 | 2,370 |
| 12.37 | 0.00 | - | - | 4 | 34.00 | 0.36 | 0.00 | - | 1,000 | 2,501 |
| 11.34 | 0.00 | - | 1 | 723 | 35.00 | 0.29 | 0.00 | - | 4 | 3,870 |
| - | - | - | - | - | 36.00 | 0.36 | 0.00 | - | 2 | 32 |
| 6.80 | 0.00 | - | 2 | 1,605 | 37.00 | 0.72 | -0.09 | -11.11% | 287 | 1,087 |
| 7.12 | 0.00 | - | 1 | 3 | 38.00 | 0.67 | 0.00 | - | 1 | 130 |
| 5.55 | -2.62 | -32.07% | 1 | 5 | 39.00 | 0.95 | 0.00 | - | 2 | 36 |
| 5.25 | -0.50 | -8.70% | 91 | 1,419 | 40.00 | 1.28 | 0.00 | - | 20 | 2,574 |
| 5.10 | 0.00 | - | 1 | 293 | 41.00 | 1.66 | -0.27 | -13.99% | 14 | 337 |
| 4.60 | 0.00 | - | 1 | 2,019 | 42.00 | 2.27 | 0.00 | - | 38 | 4,867 |
| 3.30 | +0.41 | +14.19% | 15 | 46 | 43.00 | 2.35 | -0.41 | -14.86% | 25 | 122 |
| 2.80 | +0.38 | +15.70% | 58 | 111 | 44.00 | 2.89 | 0.00 | - | 28 | 1,224 |
| 2.33 | +0.34 | +17.09% | 17 | 1,785 | 45.00 | 3.45 | -0.40 | -10.39% | 4 | 9,839 |
| 1.97 | +0.17 | +9.44% | 6 | 947 | 46.00 | 4.60 | 0.00 | - | 1 | 668 |
| 1.34 | 0.00 | - | 22 | 4,716 | 47.00 | 5.30 | 0.00 | - | 94 | 2,615 |
| 1.31 | 0.00 | - | 133 | 473 | 48.00 | 3.85 | 0.00 | - | 12 | 97 |
| 1.18 | 0.00 | - | 9 | 188 | 49.00 | 4.45 | 0.00 | - | - | 56 |
| 0.70 | 0.00 | - | 7 | 6,747 | 50.00 | 7.35 | 0.00 | - | 2 | 482 |
| 0.45 | 0.00 | - | 2 | 412 | 52.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 11 | 253 | 55.00 | 15.90 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 42 | 60.00 | 16.26 | 0.00 | - | 2 | 2 |
| 0.07 | -0.01 | -12.50% | 2 | 24 | 65.00 | - | - | - | - | - |
