General Motors Company (GM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年11月15日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.16 | 0.00 | - | 1 | 0 | 25.00 | 0.08 | 0.00 | - | 5 | 0 |
| 18.76 | 0.00 | - | 1 | 0 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.12 | 0.00 | - | 10 | 0 |
| 15.20 | 0.00 | - | - | 2 | 30.00 | 0.26 | 0.00 | - | 4 | 0 |
| 13.59 | 0.00 | - | 1 | 0 | 31.00 | - | - | - | - | - |
| 10.93 | 0.00 | - | - | 1 | 33.00 | 0.24 | 0.00 | - | - | 0 |
| 11.13 | 0.00 | - | 4 | 0 | 35.00 | 0.45 | 0.00 | - | 10 | 0 |
| 10.98 | 0.00 | - | 2 | 0 | 36.00 | 0.59 | 0.00 | - | 1 | 0 |
| 10.21 | 0.00 | - | 1 | 0 | 37.00 | 0.41 | 0.00 | - | 2 | 2 |
| 7.35 | 0.00 | - | 2 | 0 | 38.00 | 1.01 | 0.00 | - | 1 | 0 |
| 8.52 | 0.00 | - | 10 | 0 | 39.00 | 1.05 | 0.00 | - | 40 | 0 |
| 7.12 | 0.00 | - | 22 | 0 | 40.00 | 1.11 | 0.00 | - | 2 | 0 |
| 6.89 | 0.00 | - | 9 | 0 | 41.00 | 1.57 | 0.00 | - | 136 | 0 |
| 6.30 | 0.00 | - | 3 | 0 | 42.00 | 1.90 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 43.00 | 2.42 | 0.00 | - | 5 | 0 |
| 5.02 | 0.00 | - | 1 | 0 | 44.00 | 2.26 | 0.00 | - | 2 | 0 |
| 4.39 | 0.00 | - | 2 | 0 | 45.00 | 2.76 | 0.00 | - | 4 | 0 |
| 4.43 | 0.00 | - | 1 | 0 | 46.00 | 3.14 | 0.00 | - | 1 | 0 |
| 3.25 | 0.00 | - | 12 | 0 | 47.00 | 3.64 | 0.00 | - | 1 | 0 |
| 2.69 | 0.00 | - | 5 | 0 | 48.00 | 4.40 | 0.00 | - | 8 | 0 |
| 2.28 | 0.00 | - | 1 | 0 | 49.00 | 4.95 | 0.00 | - | 35 | 0 |
| 2.06 | 0.00 | - | 2 | 0 | 50.00 | 5.85 | 0.00 | - | - | 0 |
| 1.36 | 0.00 | - | 26 | 0 | 52.50 | 7.65 | 0.00 | - | 1 | 0 |
| 0.91 | 0.00 | - | 30 | 0 | 55.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 0 | 60.00 | 14.52 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
