認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241220C00020000 | 2024-04-03 2:11PM EDT | 20.00 | 25.00 | 23.65 | 26.70 | 0.00 | - | 1 | 1 | 91.75% |
| GM241220C00023000 | 2024-04-26 1:52PM EDT | 23.00 | 23.50 | 21.20 | 24.00 | 0.00 | - | 1 | 1 | 50.83% |
| GM241220C00025000 | 2024-04-01 3:50PM EDT | 25.00 | 21.15 | 18.30 | 20.40 | 0.00 | - | - | 1 | 33.20% |
| GM241220C00028000 | 2024-04-16 10:37AM EDT | 28.00 | 15.41 | 15.90 | 17.95 | 0.00 | - | 1 | 27 | 46.92% |
| GM241220C00030000 | 2024-05-02 10:05AM EDT | 30.00 | 15.88 | 15.60 | 16.05 | 0.00 | - | 1 | 195 | 43.38% |
| GM241220C00032000 | 2024-04-23 12:19PM EDT | 32.00 | 14.52 | 14.00 | 15.70 | 0.00 | - | 152 | 130 | 59.64% |
| GM241220C00033000 | 2024-04-04 10:36AM EDT | 33.00 | 14.30 | 13.00 | 13.25 | 0.00 | - | 1 | 449 | 38.55% |
| GM241220C00034000 | 2024-05-01 1:18PM EDT | 34.00 | 11.98 | 12.10 | 12.50 | 0.00 | - | 4 | 8 | 39.21% |
| GM241220C00035000 | 2024-05-08 11:46AM EDT | 35.00 | 11.77 | 9.95 | 11.65 | 0.00 | - | 2 | 878 | 38.26% |
| GM241220C00036000 | 2024-04-22 9:46AM EDT | 36.00 | 9.10 | 9.05 | 11.40 | 0.00 | - | 3 | 14 | 43.41% |
| GM241220C00037000 | 2024-05-02 9:30AM EDT | 37.00 | 9.69 | 9.75 | 9.90 | 0.00 | - | 4 | 140 | 35.38% |
| GM241220C00038000 | 2024-04-23 3:01PM EDT | 38.00 | 9.70 | 8.95 | 9.30 | 0.00 | - | - | 6 | 36.38% |
| GM241220C00039000 | 2024-04-23 9:38AM EDT | 39.00 | 8.45 | 8.25 | 8.40 | 0.00 | - | 12 | 11 | 34.30% |
| GM241220C00040000 | 2024-05-08 11:01AM EDT | 40.00 | 7.86 | 7.45 | 7.75 | 0.00 | - | 2 | 1,107 | 34.29% |
| GM241220C00041000 | 2024-04-22 9:43AM EDT | 41.00 | 5.70 | 6.75 | 7.05 | 0.00 | - | - | 1 | 33.58% |
| GM241220C00042000 | 2024-05-08 3:47PM EDT | 42.00 | 6.40 | 6.15 | 6.40 | 0.00 | - | 1 | 1,033 | 33.06% |
| GM241220C00043000 | 2024-05-08 3:28PM EDT | 43.00 | 5.80 | 4.65 | 7.20 | 0.00 | - | 1 | 26 | 43.05% |
| GM241220C00044000 | 2024-05-08 2:27PM EDT | 44.00 | 5.20 | 4.95 | 5.10 | 0.00 | - | 10 | 162 | 31.32% |
| GM241220C00045000 | 2024-05-08 1:08PM EDT | 45.00 | 4.60 | 4.50 | 4.60 | 0.00 | - | 1 | 3,024 | 31.20% |
| GM241220C00046000 | 2024-05-08 12:06PM EDT | 46.00 | 4.25 | 3.95 | 4.05 | 0.00 | - | 1 | 156 | 30.47% |
| GM241220C00047000 | 2024-05-07 12:44PM EDT | 47.00 | 3.85 | 3.50 | 3.55 | 0.00 | - | 1 | 1,495 | 29.85% |
| GM241220C00048000 | 2024-05-08 9:45AM EDT | 48.00 | 3.20 | 3.05 | 3.15 | 0.00 | - | 12 | 506 | 29.69% |
| GM241220C00049000 | 2024-05-08 3:50PM EDT | 49.00 | 2.81 | 2.72 | 2.76 | 0.00 | - | 32 | 439 | 29.36% |
| GM241220C00050000 | 2024-05-07 2:01PM EDT | 50.00 | 2.60 | 2.38 | 2.40 | 0.00 | - | 929 | 1,411 | 28.99% |
| GM241220C00052500 | 2024-05-07 2:01PM EDT | 52.50 | 1.84 | 1.67 | 1.71 | 0.00 | - | 11 | 637 | 28.65% |
| GM241220C00055000 | 2024-05-02 12:14PM EDT | 55.00 | 1.28 | 1.15 | 1.18 | 0.00 | - | 3 | 514 | 28.24% |
| GM241220C00060000 | 2024-05-07 2:08PM EDT | 60.00 | 0.62 | 0.53 | 0.56 | 0.00 | - | 1 | 239 | 28.05% |
| GM241220C00065000 | 2024-05-02 11:29AM EDT | 65.00 | 0.32 | 0.25 | 0.28 | 0.00 | - | 2 | 14 | 28.52% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM241220P00020000 | 2024-04-23 12:30PM EDT | 20.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 21 | 22 | 51.76% |
| GM241220P00023000 | 2024-04-29 2:06PM EDT | 23.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 30 | 70 | 41.41% |
| GM241220P00025000 | 2024-05-07 9:36AM EDT | 25.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 5 | 254 | 38.87% |
| GM241220P00028000 | 2024-05-06 9:30AM EDT | 28.00 | 0.19 | 0.15 | 0.18 | 0.00 | - | 6 | 423 | 35.94% |
| GM241220P00030000 | 2024-05-06 12:42PM EDT | 30.00 | 0.28 | 0.23 | 0.26 | 0.00 | - | 5 | 221 | 34.03% |
| GM241220P00031000 | 2024-04-23 10:07AM EDT | 31.00 | 0.40 | 0.29 | 0.32 | 0.00 | - | 2 | 3 | 33.35% |
| GM241220P00032000 | 2024-04-25 10:15AM EDT | 32.00 | 0.47 | 0.35 | 0.38 | 0.00 | - | 1 | 3 | 32.42% |
| GM241220P00033000 | 2024-05-02 1:28PM EDT | 33.00 | 0.56 | 0.43 | 0.47 | 0.00 | - | 1 | 1,964 | 31.89% |
| GM241220P00034000 | 2024-05-07 12:13PM EDT | 34.00 | 0.54 | 0.53 | 0.57 | 0.00 | - | 1 | 6 | 31.25% |
| GM241220P00035000 | 2024-05-08 3:00PM EDT | 35.00 | 0.66 | 0.65 | 0.69 | 0.00 | - | 1 | 580 | 30.66% |
| GM241220P00036000 | 2024-04-26 2:58PM EDT | 36.00 | 0.84 | 0.79 | 0.82 | 0.00 | - | 1 | 1 | 29.98% |
| GM241220P00037000 | 2024-05-07 12:12PM EDT | 37.00 | 0.98 | 0.95 | 0.98 | 0.00 | - | 1 | 1,692 | 29.40% |
| GM241220P00038000 | 2024-05-06 10:18AM EDT | 38.00 | 1.17 | 1.14 | 1.18 | 0.00 | - | 1 | 134 | 28.98% |
| GM241220P00039000 | 2024-05-08 2:59PM EDT | 39.00 | 1.37 | 1.35 | 1.39 | 0.00 | - | 1 | 33 | 28.38% |
| GM241220P00040000 | 2024-05-08 2:58PM EDT | 40.00 | 1.62 | 1.60 | 1.64 | 0.00 | - | 1 | 3,143 | 27.89% |
| GM241220P00041000 | 2024-05-03 9:41AM EDT | 41.00 | 2.02 | 1.89 | 1.94 | 0.00 | - | 5 | 14 | 27.54% |
| GM241220P00042000 | 2024-05-08 12:50PM EDT | 42.00 | 2.16 | 2.22 | 2.26 | 0.00 | - | 1 | 1,167 | 27.06% |
| GM241220P00043000 | 2024-04-23 10:16AM EDT | 43.00 | 2.86 | 2.57 | 2.61 | 0.00 | - | 260 | 130 | 26.54% |
| GM241220P00044000 | 2024-05-08 12:47PM EDT | 44.00 | 2.90 | 2.98 | 3.05 | 0.00 | - | 1 | 151 | 26.38% |
| GM241220P00045000 | 2024-05-08 3:50PM EDT | 45.00 | 3.44 | 3.40 | 3.50 | 0.00 | - | 32 | 3,457 | 26.00% |
| GM241220P00046000 | 2024-05-08 3:30PM EDT | 46.00 | 3.90 | 3.90 | 3.95 | 0.00 | - | 12 | 345 | 25.32% |
| GM241220P00047000 | 2024-05-07 1:04PM EDT | 47.00 | 4.30 | 4.40 | 4.50 | 0.00 | - | 3 | 1,752 | 25.05% |
| GM241220P00048000 | 2024-05-06 1:05PM EDT | 48.00 | 5.00 | 5.00 | 5.10 | 0.00 | - | 45 | 178 | 24.84% |
| GM241220P00050000 | 2024-04-30 12:26PM EDT | 50.00 | 6.80 | 6.30 | 6.45 | 0.00 | - | 2 | 239 | 24.63% |
| GM241220P00052500 | 2024-04-09 9:44AM EDT | 52.50 | 8.80 | 8.10 | 8.65 | 0.00 | - | 39 | 237 | 27.08% |
| GM241220P00055000 | 2024-03-21 10:05AM EDT | 55.00 | 12.05 | 12.10 | 13.80 | 0.00 | - | - | 68 | 51.86% |
| GM241220P00060000 | 2024-04-04 1:21PM EDT | 60.00 | 14.75 | 14.10 | 15.80 | 0.00 | - | 1 | 0 | 35.13% |
