認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | - | 1 | 1 | 20.00 | 0.03 | 0.00 | - | 21 | 0 |
| 23.50 | 0.00 | - | 1 | 0 | 23.00 | 0.06 | 0.00 | - | 30 | 0 |
| 21.15 | 0.00 | - | - | 1 | 25.00 | 0.10 | 0.00 | - | 5 | 0 |
| 15.41 | 0.00 | - | 1 | 27 | 28.00 | 0.15 | 0.00 | - | 7 | 0 |
| 15.90 | 0.00 | - | 1 | 0 | 30.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.40 | 0.00 | - | 2 | 0 |
| 14.52 | 0.00 | - | 152 | 0 | 32.00 | 0.30 | 0.00 | - | 10 | 0 |
| 13.60 | 0.00 | - | 4 | 0 | 33.00 | 0.56 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 10 | 0 | 34.00 | 0.50 | 0.00 | - | 10 | 0 |
| 11.96 | 0.00 | - | 1 | 0 | 35.00 | 0.53 | 0.00 | - | 5 | 0 |
| 10.65 | 0.00 | - | 4 | 0 | 36.00 | 0.84 | 0.00 | - | 1 | 0 |
| 9.69 | 0.00 | - | 4 | 0 | 37.00 | 0.82 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | - | 0 | 38.00 | 1.15 | 0.00 | - | 1 | 0 |
| 8.45 | 0.00 | - | 12 | 0 | 39.00 | 1.12 | 0.00 | - | 3 | 0 |
| 7.86 | 0.00 | - | 2 | 0 | 40.00 | 1.36 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 12 | 0 | 41.00 | 2.02 | 0.00 | - | 5 | 0 |
| 6.35 | 0.00 | - | 1 | 0 | 42.00 | 2.16 | 0.00 | - | 1 | 0 |
| 5.83 | 0.00 | - | 1 | 0 | 43.00 | 2.25 | 0.00 | - | 1 | 0 |
| 5.20 | 0.00 | - | 92 | 0 | 44.00 | 2.62 | 0.00 | - | 1 | 0 |
| 4.80 | 0.00 | - | 3 | 0 | 45.00 | 3.00 | 0.00 | - | 10 | 0 |
| 4.27 | 0.00 | - | 1 | 0 | 46.00 | 3.85 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 2 | 0 | 47.00 | 4.25 | 0.00 | - | 199 | 0 |
| 3.33 | 0.00 | - | 3 | 0 | 48.00 | 4.85 | 0.00 | - | 588 | 0 |
| 2.80 | 0.00 | - | 372 | 0 | 49.00 | - | - | - | - | - |
| 2.57 | 0.00 | - | 1 | 0 | 50.00 | 5.90 | 0.00 | - | 37 | 0 |
| 1.85 | 0.00 | - | 2 | 0 | 52.50 | 8.80 | 0.00 | - | 39 | 237 |
| 1.25 | 0.00 | - | 1 | 0 | 55.00 | 12.05 | 0.00 | - | - | 68 |
| 0.59 | 0.00 | - | 1 | 0 | 60.00 | 14.75 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 4 | 0 | 65.00 | - | - | - | - | - |
