認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117C00015000 | 2024-04-16 12:29PM EDT | 15.00 | 27.95 | 30.05 | 30.90 | 0.00 | - | 3 | 179 | 72.85% |
| GM250117C00020000 | 2024-05-01 12:31PM EDT | 20.00 | 25.08 | 25.60 | 25.90 | 0.00 | - | 2 | 478 | 65.82% |
| GM250117C00025000 | 2024-05-09 11:15AM EDT | 25.00 | 21.25 | 19.60 | 21.15 | -0.25 | -1.16% | 3 | 3,354 | 58.72% |
| GM250117C00028000 | 2024-05-06 11:05AM EDT | 28.00 | 18.20 | 18.05 | 19.80 | +0.10 | +0.55% | 100 | 1,276 | 61.21% |
| GM250117C00030000 | 2024-05-08 2:39PM EDT | 30.00 | 16.25 | 15.75 | 16.60 | 0.00 | - | 1 | 4,042 | 50.49% |
| GM250117C00033000 | 2024-05-06 1:14PM EDT | 33.00 | 13.66 | 11.90 | 13.95 | 0.00 | - | 101 | 13,964 | 45.91% |
| GM250117C00035000 | 2024-05-09 10:32AM EDT | 35.00 | 12.15 | 11.80 | 12.20 | +0.18 | +1.50% | 38 | 14,074 | 42.70% |
| GM250117C00036000 | 2024-05-07 1:46PM EDT | 36.00 | 11.31 | 9.85 | 11.80 | 0.00 | - | 1 | 5 | 45.39% |
| GM250117C00038000 | 2024-05-08 2:29PM EDT | 38.00 | 9.80 | 9.50 | 9.80 | +0.21 | +2.19% | 1 | 7,719 | 39.31% |
| GM250117C00040000 | 2024-05-09 1:46PM EDT | 40.00 | 8.15 | 8.05 | 8.15 | +0.15 | +1.87% | 55 | 10,745 | 36.05% |
| GM250117C00041000 | 2024-05-06 3:45PM EDT | 41.00 | 8.45 | 7.35 | 7.45 | 0.00 | - | 10 | 25 | 35.21% |
| GM250117C00042000 | 2024-05-09 10:08AM EDT | 42.00 | 6.75 | 6.65 | 6.80 | -0.20 | -2.88% | 1 | 7,770 | 34.55% |
| GM250117C00044000 | 2024-05-09 11:54AM EDT | 44.00 | 5.55 | 5.45 | 5.60 | -0.05 | -0.89% | 2 | 99 | 33.37% |
| GM250117C00045000 | 2024-05-09 10:27AM EDT | 45.00 | 5.10 | 4.35 | 5.05 | +0.10 | +2.00% | 2 | 14,184 | 32.83% |
| GM250117C00046000 | 2024-05-08 12:01PM EDT | 46.00 | 4.56 | 4.40 | 4.55 | 0.00 | - | 1 | 64 | 32.41% |
| GM250117C00047000 | 2024-05-09 12:56PM EDT | 47.00 | 4.10 | 3.95 | 4.00 | -0.05 | -1.20% | 45 | 3,875 | 31.47% |
| GM250117C00048000 | 2024-05-09 11:30AM EDT | 48.00 | 3.75 | 3.50 | 3.60 | 0.00 | - | 40 | 228 | 31.31% |
| GM250117C00049000 | 2024-05-06 11:52AM EDT | 49.00 | 3.25 | 3.10 | 3.20 | 0.00 | - | 2 | 52 | 30.95% |
| GM250117C00050000 | 2024-05-09 2:20PM EDT | 50.00 | 2.78 | 2.76 | 2.79 | +0.03 | +1.09% | 231 | 25,927 | 30.31% |
| GM250117C00052500 | 2024-05-09 1:51PM EDT | 52.50 | 2.02 | 1.99 | 2.04 | -0.26 | -11.40% | 4 | 1,916 | 29.74% |
| GM250117C00055000 | 2024-05-09 9:32AM EDT | 55.00 | 1.47 | 1.40 | 1.44 | -0.01 | -0.68% | 501 | 10,307 | 29.07% |
| GM250117C00060000 | 2024-05-09 2:46PM EDT | 60.00 | 0.69 | 0.67 | 0.71 | -0.06 | -8.00% | 802 | 11,566 | 28.47% |
| GM250117C00065000 | 2024-05-06 9:51AM EDT | 65.00 | 0.42 | 0.32 | 0.36 | 0.00 | - | 20 | 243 | 28.54% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250117P00015000 | 2024-04-30 11:25AM EDT | 15.00 | 0.04 | 0.01 | 0.14 | 0.00 | - | 20 | 2,484 | 61.72% |
| GM250117P00020000 | 2024-04-29 2:56PM EDT | 20.00 | 0.05 | 0.04 | 0.24 | 0.00 | - | 205 | 5,455 | 51.56% |
| GM250117P00025000 | 2024-05-08 3:20PM EDT | 25.00 | 0.14 | 0.10 | 0.13 | 0.00 | - | 3 | 20,070 | 38.28% |
| GM250117P00028000 | 2024-04-30 10:55AM EDT | 28.00 | 0.25 | 0.18 | 0.21 | 0.00 | - | 20 | 11,457 | 34.82% |
| GM250117P00030000 | 2024-05-09 10:16AM EDT | 30.00 | 0.28 | 0.27 | 0.30 | -0.03 | -9.68% | 4 | 28,846 | 33.01% |
| GM250117P00033000 | 2024-05-09 1:46PM EDT | 33.00 | 0.50 | 0.48 | 0.51 | -0.20 | -28.57% | 50 | 26,057 | 30.62% |
| GM250117P00035000 | 2024-05-07 1:08PM EDT | 35.00 | 0.76 | 0.70 | 0.74 | 0.00 | - | 4 | 16,631 | 29.44% |
| GM250117P00036000 | 2024-05-09 1:46PM EDT | 36.00 | 0.86 | 0.83 | 0.88 | -0.06 | -6.52% | 55 | 4 | 28.83% |
| GM250117P00037000 | 2024-05-09 2:05PM EDT | 37.00 | 1.03 | 1.00 | 1.04 | -0.27 | -20.77% | 16 | 1 | 28.20% |
| GM250117P00038000 | 2024-05-09 2:57PM EDT | 38.00 | 1.22 | 1.19 | 1.24 | -0.03 | -2.40% | 7 | 6,901 | 27.74% |
| GM250117P00039000 | 2024-05-06 9:49AM EDT | 39.00 | 1.55 | 1.41 | 1.45 | 0.00 | - | 1 | 2 | 27.12% |
| GM250117P00040000 | 2024-05-09 11:45AM EDT | 40.00 | 1.68 | 1.65 | 1.69 | -0.12 | -6.67% | 12 | 15,213 | 26.51% |
| GM250117P00042000 | 2024-05-09 11:47AM EDT | 42.00 | 2.27 | 2.24 | 2.29 | -0.28 | -10.98% | 5 | 6,459 | 25.51% |
| GM250117P00043000 | 2024-05-07 12:05PM EDT | 43.00 | 2.72 | 2.59 | 2.65 | 0.00 | - | 157 | 149 | 25.06% |
| GM250117P00044000 | 2024-05-09 11:54AM EDT | 44.00 | 3.01 | 2.99 | 3.05 | -0.09 | -2.90% | 2 | 303 | 24.61% |
| GM250117P00045000 | 2024-05-09 11:48AM EDT | 45.00 | 3.45 | 3.40 | 3.50 | -0.15 | -4.17% | 3 | 1,714 | 24.23% |
| GM250117P00046000 | 2024-05-09 11:47AM EDT | 46.00 | 3.92 | 3.85 | 3.95 | -0.08 | -2.00% | 5 | 219 | 23.56% |
| GM250117P00047000 | 2024-05-01 9:39AM EDT | 47.00 | 4.90 | 4.40 | 4.50 | 0.00 | - | 1 | 1,096 | 23.28% |
| GM250117P00048000 | 2024-05-09 1:59PM EDT | 48.00 | 5.00 | 4.95 | 5.05 | +0.05 | +1.01% | 186 | 286 | 22.71% |
| GM250117P00050000 | 2024-05-07 1:48PM EDT | 50.00 | 6.25 | 6.15 | 6.30 | 0.00 | - | 88 | 1,143 | 21.67% |
| GM250117P00052500 | 2024-03-25 12:33PM EDT | 52.50 | 9.56 | 8.30 | 8.80 | 0.00 | - | 10 | 10 | 26.16% |
| GM250117P00055000 | 2024-05-07 9:37AM EDT | 55.00 | 9.80 | 9.95 | 11.65 | 0.00 | - | 4 | 703 | 32.94% |
| GM250117P00060000 | 2024-04-23 12:24PM EDT | 60.00 | 14.78 | 14.20 | 14.90 | 0.00 | - | 2 | 52 | 20.17% |
| GM250117P00065000 | 2024-04-02 3:00PM EDT | 65.00 | 20.25 | 19.80 | 20.75 | 0.00 | - | 13 | 0 | 37.38% |
