認購期權範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321C00023000 | 2024-04-26 2:08PM EDT | 23.00 | 23.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GM250321C00030000 | 2024-04-30 1:44PM EDT | 30.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 15 | 39 | 0.00% |
| GM250321C00033000 | 2024-04-22 3:11PM EDT | 33.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GM250321C00035000 | 2024-04-29 3:01PM EDT | 35.00 | 13.19 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| GM250321C00038000 | 2024-04-30 12:26PM EDT | 38.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 171 | 0.00% |
| GM250321C00040000 | 2024-05-01 1:57PM EDT | 40.00 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 0.00% |
| GM250321C00042000 | 2024-05-07 11:38AM EDT | 42.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 123 | 0.00% |
| GM250321C00045000 | 2024-05-07 1:09PM EDT | 45.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 22 | 246 | 0.00% |
| GM250321C00047000 | 2024-05-07 1:58PM EDT | 47.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 36 | 110 | 1.56% |
| GM250321C00050000 | 2024-05-08 1:40PM EDT | 50.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 19 | 643 | 3.13% |
| GM250321C00052500 | 2024-04-30 9:30AM EDT | 52.50 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 450 | 3.13% |
| GM250321C00055000 | 2024-05-08 12:52PM EDT | 55.00 | 2.11 | 0.00 | 0.00 | 0.00 | - | 20 | 582 | 6.25% |
| GM250321C00060000 | 2024-04-29 2:42PM EDT | 60.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 480 | 6.25% |
| GM250321C00065000 | 2024-04-30 11:54AM EDT | 65.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 6.25% |
認沽盤範圍2025年3月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250321P00023000 | 2024-05-06 9:30AM EDT | 23.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| GM250321P00025000 | 2024-04-17 2:35PM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GM250321P00030000 | 2024-05-03 3:15PM EDT | 30.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 10 | 878 | 12.50% |
| GM250321P00033000 | 2024-04-25 1:10PM EDT | 33.00 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 108 | 6.25% |
| GM250321P00035000 | 2024-05-07 1:08PM EDT | 35.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 4 | 262 | 6.25% |
| GM250321P00038000 | 2024-04-29 2:44PM EDT | 38.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 1 | 425 | 3.13% |
| GM250321P00040000 | 2024-05-06 11:59AM EDT | 40.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 11 | 1,240 | 3.13% |
| GM250321P00042000 | 2024-04-30 2:28PM EDT | 42.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 65 | 1.56% |
| GM250321P00045000 | 2024-05-07 2:56PM EDT | 45.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 901 | 1,116 | 0.05% |
| GM250321P00047000 | 2024-04-30 9:44AM EDT | 47.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 173 | 194 | 0.00% |
| GM250321P00050000 | 2024-05-02 9:44AM EDT | 50.00 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 0.00% |
| GM250321P00052500 | 2024-04-23 11:32AM EDT | 52.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GM250321P00055000 | 2024-04-15 9:45AM EDT | 55.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250321P00060000 | 2024-03-28 10:28AM EDT | 60.00 | 15.05 | 13.50 | 15.35 | 0.00 | - | 23 | 14 | 22.19% |
| GM250321P00065000 | 2024-04-25 2:29PM EDT | 65.00 | 19.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
