認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250620C00015000 | 2024-03-13 12:22PM EDT | 15.00 | 26.00 | 27.90 | 29.55 | 0.00 | - | 3 | 57 | 0.00% |
| GM250620C00020000 | 2024-05-02 3:50PM EDT | 20.00 | 25.60 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| GM250620C00023000 | 2024-05-01 11:52AM EDT | 23.00 | 22.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620C00025000 | 2024-05-01 3:17PM EDT | 25.00 | 21.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM250620C00028000 | 2024-04-24 1:37PM EDT | 28.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620C00030000 | 2024-05-07 1:43PM EDT | 30.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 42 | 2,178 | 0.00% |
| GM250620C00032000 | 2024-05-03 12:41PM EDT | 32.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GM250620C00035000 | 2024-05-06 12:33PM EDT | 35.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620C00037000 | 2024-05-07 1:43PM EDT | 37.00 | 11.94 | 0.00 | 0.00 | 0.00 | - | 42 | 1,725 | 0.00% |
| GM250620C00040000 | 2024-05-06 3:26PM EDT | 40.00 | 9.55 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| GM250620C00042000 | 2024-05-03 3:33PM EDT | 42.00 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620C00045000 | 2024-05-08 1:39PM EDT | 45.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250620C00047000 | 2024-05-08 11:29AM EDT | 47.00 | 5.88 | 0.00 | 0.00 | 0.00 | - | 2 | 788 | 0.78% |
| GM250620C00050000 | 2024-05-08 1:39PM EDT | 50.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GM250620C00052500 | 2024-05-07 12:15PM EDT | 52.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 3.13% |
| GM250620C00055000 | 2024-05-08 3:50PM EDT | 55.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 6,476 | 3.13% |
| GM250620C00060000 | 2024-05-08 2:46PM EDT | 60.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 9,345 | 6.25% |
| GM250620C00065000 | 2024-05-03 12:37PM EDT | 65.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 368 | 6.25% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM250620P00015000 | 2024-04-25 10:10AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 99 | 25.00% |
| GM250620P00020000 | 2024-05-01 2:37PM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GM250620P00023000 | 2024-04-24 11:28AM EDT | 23.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 905 | 12.50% |
| GM250620P00025000 | 2024-04-26 9:30AM EDT | 25.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 6 | 2,168 | 12.50% |
| GM250620P00028000 | 2024-05-03 2:37PM EDT | 28.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| GM250620P00030000 | 2024-05-07 12:48PM EDT | 30.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM250620P00032000 | 2024-04-25 3:46PM EDT | 32.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM250620P00035000 | 2024-05-08 10:35AM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 3,730 | 6.25% |
| GM250620P00037000 | 2024-05-08 9:41AM EDT | 37.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 1,757 | 3.13% |
| GM250620P00040000 | 2024-05-07 12:32PM EDT | 40.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 5,560 | 3.13% |
| GM250620P00042000 | 2024-04-26 3:28PM EDT | 42.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GM250620P00045000 | 2024-05-03 11:34AM EDT | 45.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 285 | 1,051 | 0.05% |
| GM250620P00047000 | 2024-04-25 2:38PM EDT | 47.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM250620P00050000 | 2024-04-25 9:32AM EDT | 50.00 | 7.85 | 0.00 | 0.00 | 0.00 | - | 37 | 436 | 0.00% |
| GM250620P00052500 | 2024-04-24 3:01PM EDT | 52.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 53 | 0.00% |
| GM250620P00055000 | 2024-04-24 2:47PM EDT | 55.00 | 11.15 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| GM250620P00060000 | 2024-04-19 9:38AM EDT | 60.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM250620P00065000 | 2024-04-19 11:56AM EDT | 65.00 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
