General Motors Company (GM)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM260116C00015000 | 2024-02-29 4:27PM EDT | 15.00 | 26.66 | 29.80 | 33.50 | 0.00 | - | 1 | 89 | 76.12% |
| GM260116C00018000 | 2024-05-03 3:00PM EDT | 18.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00020000 | 2024-05-07 9:49AM EDT | 20.00 | 26.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GM260116C00023000 | 2024-04-25 9:30AM EDT | 23.00 | 23.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00025000 | 2024-05-06 3:59PM EDT | 25.00 | 21.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM260116C00028000 | 2024-05-08 10:14AM EDT | 28.00 | 19.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00030000 | 2024-05-08 11:03AM EDT | 30.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00032000 | 2024-04-24 3:20PM EDT | 32.00 | 17.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM260116C00035000 | 2024-04-04 12:15PM EDT | 35.00 | 15.05 | 13.25 | 14.40 | 0.00 | - | 3 | 304 | 41.31% |
| GM260116C00037000 | 2024-05-06 10:57AM EDT | 37.00 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM260116C00040000 | 2024-05-07 1:01PM EDT | 40.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GM260116C00042000 | 2024-05-02 10:13AM EDT | 42.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM260116C00045000 | 2024-05-06 1:13PM EDT | 45.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM260116C00047000 | 2024-05-07 10:32AM EDT | 47.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| GM260116C00050000 | 2024-05-08 3:47PM EDT | 50.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| GM260116C00052500 | 2024-05-08 3:47PM EDT | 52.50 | 5.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GM260116C00055000 | 2024-05-06 11:01AM EDT | 55.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM260116C00060000 | 2024-05-08 11:50AM EDT | 60.00 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GM260116C00065000 | 2024-04-26 2:44PM EDT | 65.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM260116P00015000 | 2024-04-23 3:57PM EDT | 15.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 25.00% |
| GM260116P00018000 | 2024-04-29 11:01AM EDT | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| GM260116P00020000 | 2024-04-02 10:25AM EDT | 20.00 | 0.56 | 0.14 | 0.72 | 0.00 | - | 2 | 448 | 46.31% |
| GM260116P00023000 | 2024-04-29 2:42PM EDT | 23.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM260116P00025000 | 2024-05-08 12:41PM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM260116P00028000 | 2024-04-24 12:57PM EDT | 28.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM260116P00030000 | 2024-05-07 2:31PM EDT | 30.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| GM260116P00032000 | 2024-05-03 9:30AM EDT | 32.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM260116P00035000 | 2024-05-08 11:23AM EDT | 35.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GM260116P00037000 | 2024-05-07 12:15PM EDT | 37.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM260116P00040000 | 2024-05-02 9:45AM EDT | 40.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 3.13% |
| GM260116P00042000 | 2024-04-25 11:12AM EDT | 42.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| GM260116P00045000 | 2024-05-08 2:46PM EDT | 45.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 0.05% |
| GM260116P00047000 | 2024-04-17 11:54AM EDT | 47.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 900 | 0 | 0.00% |
| GM260116P00050000 | 2024-04-26 2:07PM EDT | 50.00 | 8.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM260116P00052500 | 2024-04-23 3:28PM EDT | 52.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM260116P00055000 | 2024-03-08 4:09PM EDT | 55.00 | 15.95 | 11.85 | 13.65 | 0.00 | - | 1 | 2 | 29.85% |
| GM260116P00060000 | 2024-03-11 9:47AM EDT | 60.00 | 20.50 | 15.40 | 17.40 | 0.00 | - | 1 | 1 | 28.76% |
