認購期權範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM260618C00020000 | 2024-02-28 2:23PM EDT | 20.00 | 22.25 | 24.60 | 29.35 | 0.00 | - | 3 | 3 | 53.54% |
| GM260618C00023000 | 2024-03-05 1:39PM EDT | 23.00 | 19.75 | 22.35 | 23.40 | 0.00 | - | 3 | 3 | 40.14% |
| GM260618C00025000 | 2024-03-19 9:30AM EDT | 25.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GM260618C00028000 | 2024-02-28 3:37PM EDT | 28.00 | 16.89 | 19.65 | 22.00 | 0.00 | - | - | 4 | 55.77% |
| GM260618C00030000 | 2024-02-29 11:05AM EDT | 30.00 | 14.95 | 18.10 | 19.95 | 0.00 | - | - | 1 | 50.33% |
| GM260618C00035000 | 2024-04-22 9:52AM EDT | 35.00 | 14.24 | 15.20 | 15.85 | 0.00 | - | 1 | 16 | 43.31% |
| GM260618C00037000 | 2024-04-09 10:23AM EDT | 37.00 | 14.00 | 12.15 | 14.35 | 0.00 | - | 1 | 2 | 41.16% |
| GM260618C00040000 | 2024-05-07 12:54PM EDT | 40.00 | 12.50 | 12.15 | 12.60 | 0.00 | - | 2 | 14 | 39.94% |
| GM260618C00042000 | 2024-04-01 11:27AM EDT | 42.00 | 12.26 | 10.90 | 11.20 | 0.00 | - | 1 | 23 | 37.89% |
| GM260618C00045000 | 2024-05-08 10:39AM EDT | 45.00 | 9.72 | 9.55 | 10.10 | 0.00 | - | 1 | 163 | 38.53% |
| GM260618C00047000 | 2024-05-08 1:08PM EDT | 47.00 | 9.10 | 8.55 | 9.30 | 0.00 | - | 1 | 109 | 38.36% |
| GM260618C00050000 | 2024-05-08 10:39AM EDT | 50.00 | 7.44 | 6.75 | 8.25 | 0.00 | - | 1 | 105 | 38.29% |
| GM260618C00052500 | 2024-05-06 2:42PM EDT | 52.50 | 6.65 | 4.20 | 8.85 | 0.00 | - | 1 | 23 | 43.52% |
| GM260618C00055000 | 2024-05-09 1:06PM EDT | 55.00 | 5.75 | 4.60 | 6.30 | -0.08 | -1.37% | 1 | 102 | 36.46% |
| GM260618C00060000 | 2024-04-23 12:36PM EDT | 60.00 | 5.45 | 4.20 | 4.90 | 0.00 | - | 1 | 9 | 35.62% |
| GM260618C00065000 | 2024-04-19 3:58PM EDT | 65.00 | 2.98 | 3.15 | 3.55 | 0.00 | - | 1 | 6 | 33.91% |
認沽盤範圍2026年6月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM260618P00015000 | 2024-04-23 12:35PM EDT | 15.00 | 0.20 | 0.06 | 0.57 | 0.00 | - | 20 | 193 | 51.42% |
| GM260618P00018000 | 2024-01-31 12:09PM EDT | 18.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 80 | 88 | 12.50% |
| GM260618P00020000 | 2024-04-24 1:36PM EDT | 20.00 | 0.60 | 0.29 | 0.91 | 0.00 | - | 20 | 150 | 44.34% |
| GM260618P00023000 | 2024-02-21 10:37AM EDT | 23.00 | 1.28 | 0.95 | 1.56 | 0.00 | - | 10 | 12 | 44.75% |
| GM260618P00025000 | 2024-04-02 11:30AM EDT | 25.00 | 1.25 | 1.06 | 2.58 | 0.00 | - | - | 1 | 48.78% |
| GM260618P00028000 | 2024-02-01 1:01PM EDT | 28.00 | 2.52 | 1.94 | 3.25 | 0.00 | - | - | 1 | 46.41% |
| GM260618P00030000 | 2024-05-09 9:40AM EDT | 30.00 | 1.78 | 1.70 | 1.92 | -0.02 | -1.11% | 1 | 29 | 33.28% |
| GM260618P00033000 | 2024-03-27 11:16AM EDT | 33.00 | 2.90 | 2.36 | 2.62 | 0.00 | - | 3 | 3 | 32.04% |
| GM260618P00035000 | 2024-04-25 3:08PM EDT | 35.00 | 3.00 | 2.76 | 4.55 | 0.00 | - | 7 | 12 | 38.29% |
| GM260618P00037000 | 2024-04-29 12:37PM EDT | 37.00 | 3.44 | 3.30 | 4.65 | 0.00 | - | 1 | 26 | 34.57% |
| GM260618P00040000 | 2024-04-30 2:22PM EDT | 40.00 | 4.41 | 4.25 | 4.60 | +0.05 | +1.15% | 7 | 9 | 28.25% |
| GM260618P00042000 | 2024-03-26 2:13PM EDT | 42.00 | 5.60 | 5.15 | 5.35 | 0.00 | - | 3 | 3 | 27.35% |
| GM260618P00045000 | 2024-04-25 2:40PM EDT | 45.00 | 6.45 | 5.25 | 7.25 | 0.00 | - | 1 | 2 | 28.46% |
