認購期權範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM261218C00015000 | 2024-03-25 11:13AM EDT | 15.00 | 29.85 | 28.50 | 33.50 | 0.00 | - | 1 | 1 | 76.66% |
| GM261218C00018000 | 2024-04-18 10:18AM EDT | 18.00 | 26.21 | 27.40 | 31.00 | 0.00 | - | - | 1 | 52.73% |
| GM261218C00020000 | 2024-05-01 12:00PM EDT | 20.00 | 26.56 | 26.20 | 29.10 | 0.00 | - | 3 | 12 | 51.86% |
| GM261218C00023000 | 2024-04-23 10:05AM EDT | 23.00 | 27.30 | 23.70 | 26.65 | 0.00 | - | 1 | 3 | 59.30% |
| GM261218C00025000 | 2024-05-03 3:58PM EDT | 25.00 | 22.85 | 22.10 | 25.80 | 0.00 | - | 3 | 11 | 61.18% |
| GM261218C00028000 | 2024-03-05 12:40PM EDT | 28.00 | 17.00 | 19.45 | 20.35 | 0.00 | - | 3 | 4 | 39.01% |
| GM261218C00030000 | 2024-05-06 9:53AM EDT | 30.00 | 20.05 | 19.45 | 21.60 | 0.00 | - | 2 | 149 | 52.56% |
| GM261218C00033000 | 2024-04-24 2:00PM EDT | 33.00 | 17.95 | 17.70 | 18.25 | 0.00 | - | 1 | 17 | 43.92% |
| GM261218C00035000 | 2024-05-03 11:57AM EDT | 35.00 | 16.30 | 14.70 | 17.65 | 0.00 | - | 150 | 179 | 45.90% |
| GM261218C00037000 | 2024-04-17 1:27PM EDT | 37.00 | 13.25 | 15.25 | 16.90 | 0.00 | - | 5 | 67 | 46.77% |
| GM261218C00040000 | 2024-05-01 12:04PM EDT | 40.00 | 13.50 | 12.65 | 14.55 | 0.00 | - | 1 | 41 | 42.70% |
| GM261218C00042000 | 2024-05-02 10:09AM EDT | 42.00 | 12.46 | 11.40 | 13.30 | 0.00 | - | 4 | 24 | 41.18% |
| GM261218C00045000 | 2024-05-07 10:04AM EDT | 45.00 | 11.30 | 10.50 | 11.85 | 0.00 | - | 1 | 83 | 40.24% |
| GM261218C00047000 | 2024-05-07 9:35AM EDT | 47.00 | 10.35 | 9.65 | 11.40 | 0.00 | - | 1 | 85 | 41.25% |
| GM261218C00050000 | 2024-04-30 2:57PM EDT | 50.00 | 8.88 | 8.65 | 9.90 | 0.00 | - | 25 | 188 | 39.54% |
| GM261218C00052500 | 2024-05-03 3:03PM EDT | 52.50 | 7.86 | 7.40 | 8.75 | 0.00 | - | 52 | 55 | 38.23% |
| GM261218C00055000 | 2024-05-01 2:55PM EDT | 55.00 | 7.20 | 6.95 | 7.45 | 0.00 | - | 2 | 27 | 36.22% |
| GM261218C00060000 | 2024-05-01 10:34AM EDT | 60.00 | 5.80 | 5.10 | 5.95 | 0.00 | - | 1 | 239 | 35.28% |
| GM261218C00065000 | 2024-05-07 1:53PM EDT | 65.00 | 4.60 | 2.96 | 4.65 | 0.00 | - | 9 | 55 | 34.22% |
認沽盤範圍2026年12月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM261218P00015000 | 2024-04-29 11:26AM EDT | 15.00 | 0.42 | 0.20 | 0.60 | 0.00 | - | 1 | 410 | 46.97% |
| GM261218P00018000 | 2024-05-03 12:15PM EDT | 18.00 | 0.65 | 0.38 | 0.85 | 0.00 | - | 1 | 26 | 43.65% |
| GM261218P00020000 | 2024-04-29 9:30AM EDT | 20.00 | 0.56 | 0.60 | 1.08 | 0.00 | - | 15 | 287 | 42.04% |
| GM261218P00023000 | 2024-04-29 12:39PM EDT | 23.00 | 1.21 | 0.32 | 1.30 | 0.00 | - | 10 | 54 | 38.11% |
| GM261218P00025000 | 2024-04-29 1:51PM EDT | 25.00 | 1.36 | 1.30 | 1.81 | 0.00 | - | 3 | 311 | 38.48% |
| GM261218P00028000 | 2024-05-03 9:46AM EDT | 28.00 | 2.06 | 1.70 | 2.09 | 0.00 | - | 35 | 227 | 34.78% |
| GM261218P00030000 | 2024-05-07 9:48AM EDT | 30.00 | 2.40 | 1.99 | 2.50 | 0.00 | - | 1 | 83 | 33.67% |
| GM261218P00033000 | 2024-04-26 10:40AM EDT | 33.00 | 3.25 | 2.90 | 4.10 | 0.00 | - | 1 | 1,298 | 36.49% |
| GM261218P00035000 | 2024-05-02 3:50PM EDT | 35.00 | 3.70 | 3.05 | 3.70 | 0.00 | - | 1 | 57 | 30.86% |
| GM261218P00037000 | 2024-04-26 12:24PM EDT | 37.00 | 4.04 | 3.90 | 5.40 | 0.00 | - | 10 | 162 | 34.58% |
| GM261218P00040000 | 2024-05-08 2:56PM EDT | 40.00 | 5.10 | 4.75 | 5.80 | 0.00 | - | 1 | 2,060 | 30.42% |
| GM261218P00042000 | 2024-04-23 10:46AM EDT | 42.00 | 6.16 | 5.60 | 6.40 | 0.00 | - | 10 | 42 | 28.85% |
| GM261218P00045000 | 2024-05-06 12:06PM EDT | 45.00 | 7.25 | 6.85 | 7.50 | 0.00 | - | 1 | 57 | 26.90% |
| GM261218P00047000 | 2024-04-24 9:30AM EDT | 47.00 | 8.85 | 7.75 | 8.30 | 0.00 | - | 1 | 1 | 25.57% |
| GM261218P00050000 | 2024-04-12 2:28PM EDT | 50.00 | 11.00 | 7.20 | 10.00 | 0.00 | - | 1 | 3 | 24.83% |
| GM261218P00060000 | 2024-05-01 10:28AM EDT | 60.00 | 16.50 | 15.55 | 16.95 | 0.00 | - | - | 50 | 22.90% |
| GM261218P00065000 | 2024-04-15 3:40PM EDT | 65.00 | 22.80 | 18.90 | 20.65 | 0.00 | - | - | 1 | 20.24% |
