認購期權
2026年12月18日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | 0.00 | - | 1 | 1 | 15.00 | 0.42 | 0.00 | - | 1 | 0 |
| 26.21 | 0.00 | - | - | 1 | 18.00 | 0.57 | 0.00 | - | 10 | 0 |
| 26.56 | 0.00 | - | 3 | 0 | 20.00 | 0.77 | 0.00 | - | 15 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 23.00 | 1.21 | 0.00 | - | 10 | 0 |
| 23.25 | 0.00 | - | 5 | 0 | 25.00 | 1.34 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 3 | 4 | 28.00 | 2.06 | 0.00 | - | 35 | 0 |
| 19.65 | 0.00 | - | 2 | 0 | 30.00 | 2.52 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 1 | 0 | 33.00 | 3.25 | 0.00 | - | 3 | 0 |
| 16.30 | 0.00 | - | 150 | 0 | 35.00 | 3.38 | 0.00 | - | 1 | 0 |
| 13.25 | 0.00 | - | 5 | 67 | 37.00 | 4.04 | 0.00 | - | 10 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 40.00 | 5.31 | 0.00 | - | 2 | 0 |
| 12.46 | 0.00 | - | 4 | 0 | 42.00 | 6.16 | 0.00 | - | 10 | 0 |
| 11.25 | 0.00 | - | 2 | 0 | 45.00 | 7.12 | 0.00 | - | 1 | 0 |
| 10.26 | 0.00 | - | 2 | 0 | 47.00 | 8.85 | 0.00 | - | 1 | 0 |
| 8.88 | 0.00 | - | 25 | 0 | 50.00 | 9.10 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 10 | 0 | 52.50 | - | - | - | - | - |
| 7.27 | 0.00 | - | 10 | 0 | 55.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 0 | 60.00 | 16.50 | 0.00 | - | - | 0 |
| 4.60 | 0.00 | - | 9 | 0 | 65.00 | 22.80 | 0.00 | - | - | 1 |
