認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517C00020000 | 2024-04-18 10:22AM EDT | 20.00 | 22.55 | 24.00 | 26.40 | 0.00 | - | 15 | 23 | 542.19% |
| GM240517C00021000 | 2024-04-30 10:19AM EDT | 21.00 | 24.20 | 22.20 | 25.25 | 0.00 | - | 2 | 67 | 494.53% |
| GM240517C00022000 | 2024-04-29 11:36AM EDT | 22.00 | 24.00 | 22.10 | 24.00 | 0.00 | - | 3 | 4 | 434.38% |
| GM240517C00023000 | 2024-05-01 3:05PM EDT | 23.00 | 22.00 | 21.40 | 22.95 | 0.00 | - | 1 | 6 | 404.69% |
| GM240517C00024000 | 2024-05-01 3:05PM EDT | 24.00 | 21.00 | 20.00 | 22.10 | 0.00 | - | 1 | 7 | 403.52% |
| GM240517C00025000 | 2024-05-03 3:50PM EDT | 25.00 | 19.75 | 18.40 | 21.05 | 0.00 | - | 6 | 41 | 375.98% |
| GM240517C00026000 | 2024-05-03 10:15AM EDT | 26.00 | 19.10 | 17.55 | 20.45 | 0.00 | - | 3 | 72 | 400.78% |
| GM240517C00027000 | 2024-01-26 1:01PM EDT | 27.00 | 8.95 | 12.50 | 13.20 | 0.00 | - | 1 | 5 | 0.00% |
| GM240517C00028000 | 2024-04-23 11:30AM EDT | 28.00 | 17.35 | 16.85 | 19.05 | 0.00 | - | 4 | 5 | 306.05% |
| GM240517C00029000 | 2024-04-30 11:02AM EDT | 29.00 | 15.85 | 14.55 | 17.30 | 0.00 | - | 2 | 50 | 324.80% |
| GM240517C00030000 | 2024-05-10 2:49PM EDT | 30.00 | 15.20 | 13.00 | 16.00 | -0.09 | -0.59% | 1 | 125 | 276.37% |
| GM240517C00031000 | 2024-05-03 10:45AM EDT | 31.00 | 13.95 | 13.20 | 14.40 | 0.00 | - | 3 | 314 | 181.25% |
| GM240517C00032000 | 2024-05-03 10:18AM EDT | 32.00 | 13.15 | 11.00 | 14.30 | 0.00 | - | 5 | 68 | 269.92% |
| GM240517C00033000 | 2024-05-08 11:57AM EDT | 33.00 | 12.42 | 10.00 | 13.30 | 0.00 | - | 1 | 148 | 252.54% |
| GM240517C00034000 | 2024-05-07 1:35PM EDT | 34.00 | 11.55 | 9.30 | 12.30 | 0.00 | - | 2 | 157 | 235.55% |
| GM240517C00035000 | 2024-05-10 2:10PM EDT | 35.00 | 10.15 | 9.20 | 11.20 | -0.15 | -1.46% | 11 | 774 | 211.33% |
| GM240517C00036000 | 2024-05-10 10:45AM EDT | 36.00 | 9.35 | 9.20 | 9.40 | +0.20 | +2.19% | 2 | 814 | 102.73% |
| GM240517C00037000 | 2024-05-03 10:59AM EDT | 37.00 | 7.88 | 7.20 | 9.30 | 0.00 | - | 7 | 297 | 79.69% |
| GM240517C00037500 | 2024-05-01 2:40PM EDT | 37.50 | 7.45 | 6.70 | 8.70 | 0.00 | - | 2 | 39 | 171.39% |
| GM240517C00038000 | 2024-05-09 10:28AM EDT | 38.00 | 7.11 | 6.20 | 8.30 | -0.36 | -4.82% | 1 | 599 | 70.70% |
| GM240517C00038500 | 2024-05-07 10:24AM EDT | 38.50 | 6.71 | 6.50 | 7.50 | -0.54 | -7.45% | 1 | 48 | 102.15% |
| GM240517C00039000 | 2024-05-10 1:54PM EDT | 39.00 | 6.21 | 4.35 | 7.30 | -0.29 | -4.46% | 1 | 2,723 | 154.10% |
| GM240517C00039500 | 2024-04-26 9:48AM EDT | 39.50 | 6.51 | 3.90 | 6.75 | 0.00 | - | 2 | 57 | 143.16% |
| GM240517C00040000 | 2024-05-10 3:17PM EDT | 40.00 | 5.30 | 5.20 | 5.30 | +0.01 | +0.19% | 36 | 2,844 | 52.73% |
| GM240517C00040500 | 2024-04-30 12:42PM EDT | 40.50 | 4.10 | 3.60 | 4.80 | 0.00 | - | 6 | 9 | 57.03% |
| GM240517C00041000 | 2024-05-10 3:31PM EDT | 41.00 | 4.22 | 3.45 | 4.30 | -0.28 | -6.22% | 5 | 2,573 | 51.95% |
| GM240517C00041500 | 2024-05-01 3:05PM EDT | 41.50 | 3.65 | 2.46 | 4.25 | 0.00 | - | 2 | 54 | 82.42% |
| GM240517C00042000 | 2024-05-10 2:05PM EDT | 42.00 | 3.20 | 3.20 | 3.35 | -0.20 | -5.88% | 1 | 8,555 | 46.88% |
| GM240517C00042500 | 2024-05-10 11:11AM EDT | 42.50 | 2.85 | 2.73 | 2.84 | -0.05 | -1.72% | 5 | 98 | 40.43% |
| GM240517C00043000 | 2024-05-10 3:55PM EDT | 43.00 | 2.35 | 2.07 | 2.32 | -0.16 | -6.37% | 49 | 4,200 | 33.20% |
| GM240517C00043500 | 2024-05-10 3:34PM EDT | 43.50 | 1.84 | 1.69 | 2.05 | -0.10 | -5.15% | 4 | 488 | 42.48% |
| GM240517C00044000 | 2024-05-10 3:29PM EDT | 44.00 | 1.37 | 1.34 | 1.40 | -0.11 | -7.43% | 118 | 4,238 | 26.95% |
| GM240517C00044500 | 2024-05-10 3:51PM EDT | 44.50 | 0.98 | 0.95 | 1.00 | -0.07 | -6.67% | 180 | 774 | 25.10% |
| GM240517C00045000 | 2024-05-10 3:50PM EDT | 45.00 | 0.65 | 0.63 | 0.66 | -0.16 | -19.75% | 1,497 | 13,304 | 23.78% |
| GM240517C00045500 | 2024-05-10 3:39PM EDT | 45.50 | 0.42 | 0.37 | 0.40 | -0.12 | -22.22% | 4,024 | 2,234 | 22.95% |
| GM240517C00046000 | 2024-05-10 3:56PM EDT | 46.00 | 0.21 | 0.19 | 0.21 | -0.11 | -34.38% | 385 | 25,673 | 21.88% |
| GM240517C00046500 | 2024-05-10 2:56PM EDT | 46.50 | 0.10 | 0.09 | 0.11 | -0.09 | -47.37% | 86 | 3,443 | 22.07% |
| GM240517C00047000 | 2024-05-10 3:55PM EDT | 47.00 | 0.06 | 0.05 | 0.06 | -0.04 | -40.00% | 124 | 5,917 | 23.05% |
| GM240517C00047500 | 2024-05-10 2:41PM EDT | 47.50 | 0.03 | 0.02 | 0.04 | -0.05 | -62.50% | 91 | 1,768 | 25.00% |
| GM240517C00048000 | 2024-05-10 1:41PM EDT | 48.00 | 0.02 | 0.01 | 0.03 | -0.03 | -60.00% | 3 | 2,773 | 27.34% |
| GM240517C00048500 | 2024-05-10 3:35PM EDT | 48.50 | 0.02 | 0.01 | 0.02 | -0.04 | -66.67% | 2 | 1,680 | 28.91% |
| GM240517C00049000 | 2024-05-10 3:14PM EDT | 49.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 4 | 9,246 | 32.42% |
| GM240517C00050000 | 2024-05-10 3:34PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 127 | 9,571 | 35.16% |
| GM240517C00051000 | 2024-05-09 10:24AM EDT | 51.00 | 0.01 | 0.00 | 1.67 | 0.00 | - | 10 | 63 | 115.63% |
| GM240517C00052000 | 2024-05-03 3:32PM EDT | 52.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 17 | 50.00% |
| GM240517C00052500 | 2024-05-03 11:51AM EDT | 52.50 | 0.02 | 0.00 | 1.67 | 0.00 | - | 2 | 47 | 131.06% |
| GM240517C00055000 | 2024-05-08 1:06PM EDT | 55.00 | 0.01 | 0.00 | 0.52 | 0.00 | - | 1 | 1,139 | 109.77% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240517P00020000 | 2024-01-22 12:57PM EDT | 20.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 204 | 111 | 246.88% |
| GM240517P00021000 | 2024-01-22 12:10PM EDT | 21.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 200 | 250 | 234.38% |
| GM240517P00022000 | 2024-01-30 12:44PM EDT | 22.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 284 | 212.50% |
| GM240517P00023000 | 2024-01-29 3:33PM EDT | 23.00 | 0.10 | 0.01 | 0.03 | 0.00 | - | 200 | 300 | 214.06% |
| GM240517P00024000 | 2024-01-30 12:42PM EDT | 24.00 | 0.05 | 0.01 | 0.16 | 0.00 | - | 201 | 345 | 245.31% |
| GM240517P00025000 | 2024-02-13 12:36PM EDT | 25.00 | 0.07 | 0.01 | 0.04 | 0.00 | - | 1 | 101 | 195.31% |
| GM240517P00026000 | 2024-03-07 4:02PM EDT | 26.00 | 0.03 | 0.00 | 0.11 | 0.00 | - | 60 | 73 | 203.91% |
| GM240517P00027000 | 2024-04-08 1:59PM EDT | 27.00 | 0.03 | 0.00 | 0.13 | 0.00 | - | 2 | 34 | 196.09% |
| GM240517P00028000 | 2024-04-01 1:10PM EDT | 28.00 | 0.01 | 0.00 | 1.26 | 0.00 | - | 56 | 58 | 292.58% |
| GM240517P00029000 | 2024-04-11 10:34AM EDT | 29.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 110 | 125.00% |
| GM240517P00030000 | 2024-04-25 3:42PM EDT | 30.00 | 0.03 | 0.00 | 2.13 | 0.00 | - | 1 | 166 | 303.71% |
| GM240517P00031000 | 2024-04-22 3:09PM EDT | 31.00 | 0.03 | 0.00 | 1.84 | 0.00 | - | 20 | 86 | 272.07% |
| GM240517P00032000 | 2024-05-06 3:49PM EDT | 32.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 240 | 186.52% |
| GM240517P00033000 | 2024-04-22 11:54AM EDT | 33.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 6 | 3,146 | 211.72% |
| GM240517P00034000 | 2024-05-09 9:39AM EDT | 34.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,388 | 84.38% |
| GM240517P00035000 | 2024-04-30 2:43PM EDT | 35.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 767 | 85.94% |
| GM240517P00036000 | 2024-05-09 9:39AM EDT | 36.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 6 | 1,728 | 78.13% |
| GM240517P00037000 | 2024-05-07 3:27PM EDT | 37.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 18,848 | 74.22% |
| GM240517P00037500 | 2024-04-29 9:54AM EDT | 37.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 22 | 145.51% |
| GM240517P00038000 | 2024-05-09 9:43AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 13,816 | 53.13% |
| GM240517P00038500 | 2024-04-29 10:04AM EDT | 38.50 | 0.03 | 0.00 | 1.27 | 0.00 | - | 1 | 13 | 131.25% |
| GM240517P00039000 | 2024-05-07 12:55PM EDT | 39.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | 40 | 8,093 | 124.02% |
| GM240517P00039500 | 2024-04-29 9:54AM EDT | 39.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 569 | 54.69% |
| GM240517P00040000 | 2024-05-10 3:11PM EDT | 40.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 68 | 12,834 | 46.88% |
| GM240517P00040500 | 2024-05-10 2:18PM EDT | 40.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 47 | 171 | 42.97% |
| GM240517P00041000 | 2024-05-09 9:46AM EDT | 41.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 15 | 2,500 | 39.06% |
| GM240517P00041500 | 2024-05-09 11:04AM EDT | 41.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 11 | 463 | 34.77% |
| GM240517P00042000 | 2024-05-10 10:37AM EDT | 42.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 2 | 5,460 | 30.47% |
| GM240517P00042500 | 2024-05-10 2:41PM EDT | 42.50 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 12 | 396 | 28.52% |
| GM240517P00043000 | 2024-05-10 2:41PM EDT | 43.00 | 0.05 | 0.03 | 0.04 | 0.00 | - | 42 | 4,274 | 25.59% |
| GM240517P00043500 | 2024-05-10 3:54PM EDT | 43.50 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 396 | 1,143 | 25.00% |
| GM240517P00044000 | 2024-05-10 3:46PM EDT | 44.00 | 0.13 | 0.12 | 0.13 | -0.02 | -13.33% | 122 | 4,376 | 23.24% |
| GM240517P00044500 | 2024-05-10 3:55PM EDT | 44.50 | 0.22 | 0.23 | 0.24 | -0.04 | -15.38% | 148 | 883 | 22.66% |
| GM240517P00045000 | 2024-05-10 3:18PM EDT | 45.00 | 0.40 | 0.39 | 0.42 | -0.05 | -11.11% | 315 | 5,672 | 22.46% |
| GM240517P00045500 | 2024-05-10 3:59PM EDT | 45.50 | 0.63 | 0.63 | 0.66 | -0.03 | -4.55% | 344 | 1,127 | 21.63% |
| GM240517P00046000 | 2024-05-10 3:51PM EDT | 46.00 | 0.92 | 0.94 | 1.00 | -0.02 | -2.13% | 209 | 2,847 | 21.88% |
| GM240517P00046500 | 2024-05-10 3:14PM EDT | 46.50 | 1.36 | 1.13 | 1.79 | +0.07 | +5.43% | 6 | 224 | 43.36% |
| GM240517P00047000 | 2024-05-10 3:21PM EDT | 47.00 | 1.78 | 1.45 | 2.09 | -0.22 | -11.00% | 2 | 271 | 39.65% |
| GM240517P00047500 | 2024-05-10 3:23PM EDT | 47.50 | 2.28 | 2.12 | 4.25 | -0.23 | -9.16% | 2 | 7 | 76.56% |
| GM240517P00048000 | 2024-05-02 10:07AM EDT | 48.00 | 3.35 | 1.91 | 2.87 | 0.00 | - | 50 | 208 | 34.18% |
| GM240517P00048500 | 2024-04-29 11:36AM EDT | 48.50 | 2.69 | 2.27 | 3.35 | 0.00 | - | 5 | 14 | 35.94% |
| GM240517P00049000 | 2024-04-26 10:06AM EDT | 49.00 | 3.05 | 2.76 | 3.85 | 0.00 | - | 1 | 14 | 39.84% |
| GM240517P00050000 | 2024-05-01 12:37PM EDT | 50.00 | 5.32 | 4.75 | 4.85 | 0.00 | - | 15 | 0 | 47.66% |
| GM240517P00051000 | 2024-04-30 10:19AM EDT | 51.00 | 5.85 | 5.75 | 5.85 | 0.00 | - | 5 | 4 | 55.08% |
| GM240517P00052000 | 2024-05-01 11:15AM EDT | 52.00 | 7.35 | 6.75 | 6.85 | 0.00 | - | 6 | 0 | 61.72% |
| GM240517P00052500 | 2024-04-29 11:19AM EDT | 52.50 | 6.75 | 7.25 | 7.35 | 0.00 | - | 1 | 0 | 50.00% |
| GM240517P00055000 | 2024-04-30 9:32AM EDT | 55.00 | 9.85 | 9.75 | 10.60 | 0.00 | - | 1 | 8 | 121.48% |
