認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510C00025000 | 2024-05-07 9:48AM EDT | 25.00 | 20.60 | 20.40 | 20.55 | 0.00 | - | 1 | 4 | 340.63% |
| GM240510C00030000 | 2024-05-08 10:43AM EDT | 30.00 | 15.27 | 15.45 | 15.55 | 0.00 | - | 7 | 7 | 246.88% |
| GM240510C00033000 | 2024-04-30 11:07AM EDT | 33.00 | 11.90 | 12.35 | 12.45 | 0.00 | - | 6 | 6 | 0.00% |
| GM240510C00034000 | 2024-05-03 10:12AM EDT | 34.00 | 11.00 | 11.45 | 11.55 | 0.00 | - | 35 | 35 | 178.13% |
| GM240510C00035000 | 2024-05-08 3:50PM EDT | 35.00 | 10.10 | 10.45 | 10.55 | 0.00 | - | 1 | 83 | 162.50% |
| GM240510C00036000 | 2024-04-30 9:59AM EDT | 36.00 | 9.30 | 9.45 | 9.55 | 0.00 | - | - | 3 | 146.88% |
| GM240510C00037000 | 2024-04-29 3:29PM EDT | 37.00 | 8.97 | 8.35 | 8.50 | 0.00 | - | 1 | 2 | 0.00% |
| GM240510C00038000 | 2024-05-07 10:25AM EDT | 38.00 | 7.74 | 7.45 | 7.55 | 0.00 | - | 2 | 19 | 117.19% |
| GM240510C00039000 | 2024-05-07 12:07PM EDT | 39.00 | 6.45 | 6.45 | 6.55 | 0.00 | - | 7 | 32 | 103.13% |
| GM240510C00039500 | 2024-05-07 11:32AM EDT | 39.50 | 6.05 | 5.85 | 6.00 | 0.00 | - | 1 | 53 | 0.00% |
| GM240510C00040000 | 2024-05-08 11:50AM EDT | 40.00 | 5.37 | 5.45 | 5.55 | 0.00 | - | 5 | 37 | 88.28% |
| GM240510C00040500 | 2024-04-24 9:47AM EDT | 40.50 | 4.70 | 4.60 | 5.00 | 0.00 | - | - | 3 | 0.00% |
| GM240510C00041000 | 2024-05-08 1:54PM EDT | 41.00 | 4.18 | 4.45 | 4.55 | 0.00 | - | 3 | 25 | 73.44% |
| GM240510C00041500 | 2024-05-08 9:32AM EDT | 41.50 | 3.23 | 3.95 | 4.00 | 0.00 | - | 10 | 15 | 0.00% |
| GM240510C00042000 | 2024-05-09 11:08AM EDT | 42.00 | 3.50 | 3.45 | 3.55 | +0.38 | +12.18% | 23 | 172 | 59.38% |
| GM240510C00042500 | 2024-05-08 12:36PM EDT | 42.50 | 2.80 | 2.84 | 2.98 | 0.00 | - | 1 | 26 | 0.00% |
| GM240510C00043000 | 2024-05-08 3:52PM EDT | 43.00 | 2.12 | 2.35 | 2.47 | 0.00 | - | 3 | 91 | 0.00% |
| GM240510C00043500 | 2024-05-08 11:13AM EDT | 43.50 | 1.80 | 1.76 | 1.96 | 0.00 | - | 5 | 185 | 0.00% |
| GM240510C00044000 | 2024-05-09 11:09AM EDT | 44.00 | 1.60 | 1.41 | 1.46 | +0.20 | +14.29% | 58 | 185 | 0.00% |
| GM240510C00044500 | 2024-05-09 11:21AM EDT | 44.50 | 1.04 | 0.92 | 0.98 | +0.31 | +42.47% | 68 | 309 | 0.00% |
| GM240510C00045000 | 2024-05-09 11:31AM EDT | 45.00 | 0.68 | 0.52 | 0.56 | +0.29 | +74.36% | 1,149 | 2,080 | 14.45% |
| GM240510C00045500 | 2024-05-09 11:42AM EDT | 45.50 | 0.27 | 0.22 | 0.26 | +0.10 | +58.82% | 484 | 1,039 | 18.36% |
| GM240510C00046000 | 2024-05-09 11:31AM EDT | 46.00 | 0.12 | 0.06 | 0.07 | +0.06 | +100.00% | 1,686 | 3,294 | 17.38% |
| GM240510C00046500 | 2024-05-09 11:37AM EDT | 46.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 233 | 1,730 | 21.29% |
| GM240510C00047000 | 2024-05-09 11:08AM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 826 | 23.44% |
| GM240510C00047500 | 2024-05-09 11:36AM EDT | 47.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 359 | 29.69% |
| GM240510C00048000 | 2024-05-08 12:35PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 544 | 35.94% |
| GM240510C00048500 | 2024-05-07 10:31AM EDT | 48.50 | 0.01 | 0.00 | 0.12 | 0.00 | - | 40 | 149 | 57.42% |
| GM240510C00049000 | 2024-05-03 1:31PM EDT | 49.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 313 | 52.34% |
| GM240510C00050000 | 2024-05-03 9:49AM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 21 | 87 | 53.13% |
| GM240510C00051000 | 2024-04-30 10:43AM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 31 | 62.50% |
| GM240510C00052000 | 2024-04-26 11:09AM EDT | 52.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 20 | 55 | 102.73% |
| GM240510C00053000 | 2024-04-04 9:54AM EDT | 53.00 | 0.21 | 0.00 | 0.13 | 0.00 | - | 1 | 3 | 116.02% |
| GM240510C00054000 | 2024-04-23 9:44AM EDT | 54.00 | 0.02 | 0.00 | 0.13 | 0.00 | - | 2 | 3 | 127.34% |
| GM240510C00055000 | 2024-04-02 2:14PM EDT | 55.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 50 | 118.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240510P00033000 | 2024-04-17 12:59PM EDT | 33.00 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 25 | 225.00% |
| GM240510P00035000 | 2024-04-23 3:58PM EDT | 35.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 2 | 15 | 189.06% |
| GM240510P00037000 | 2024-05-02 3:27PM EDT | 37.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 20 | 106.25% |
| GM240510P00038000 | 2024-05-03 11:00AM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 136 | 256 | 93.75% |
| GM240510P00038500 | 2024-04-22 3:11PM EDT | 38.50 | 0.20 | 0.00 | 0.02 | 0.00 | - | - | 2 | 96.88% |
| GM240510P00039000 | 2024-05-08 10:34AM EDT | 39.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 13 | 22 | 90.63% |
| GM240510P00039500 | 2024-05-06 2:48PM EDT | 39.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 102 | 84.38% |
| GM240510P00040000 | 2024-05-06 3:11PM EDT | 40.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 7 | 264 | 104.69% |
| GM240510P00040500 | 2024-05-07 11:52AM EDT | 40.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 304 | 70.31% |
| GM240510P00041000 | 2024-05-06 2:44PM EDT | 41.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 49 | 314 | 86.72% |
| GM240510P00041500 | 2024-05-06 2:45PM EDT | 41.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 1,748 | 60.94% |
| GM240510P00042000 | 2024-05-07 11:58AM EDT | 42.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 1,093 | 70.31% |
| GM240510P00042500 | 2024-05-07 11:52AM EDT | 42.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 185 | 53.91% |
| GM240510P00043000 | 2024-05-08 3:07PM EDT | 43.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 8 | 245 | 57.81% |
| GM240510P00043500 | 2024-05-08 1:25PM EDT | 43.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 534 | 31.25% |
| GM240510P00044000 | 2024-05-09 10:07AM EDT | 44.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 6 | 361 | 25.00% |
| GM240510P00044500 | 2024-05-09 11:06AM EDT | 44.50 | 0.03 | 0.02 | 0.03 | -0.06 | -66.67% | 92 | 556 | 22.66% |
| GM240510P00045000 | 2024-05-09 11:46AM EDT | 45.00 | 0.09 | 0.09 | 0.11 | -0.16 | -64.00% | 126 | 1,188 | 22.66% |
| GM240510P00045500 | 2024-05-09 11:29AM EDT | 45.50 | 0.20 | 0.26 | 0.27 | -0.33 | -62.26% | 220 | 686 | 21.00% |
| GM240510P00046000 | 2024-05-09 10:39AM EDT | 46.00 | 0.60 | 0.61 | 0.66 | -0.34 | -36.17% | 83 | 1,137 | 27.74% |
| GM240510P00046500 | 2024-05-09 10:08AM EDT | 46.50 | 1.14 | 1.01 | 1.25 | -0.15 | -11.63% | 25 | 49 | 47.85% |
| GM240510P00047000 | 2024-05-07 10:25AM EDT | 47.00 | 1.36 | 1.56 | 1.62 | 0.00 | - | 1 | 151 | 45.70% |
| GM240510P00047500 | 2024-05-06 11:50AM EDT | 47.50 | 2.40 | 2.02 | 2.13 | 0.00 | - | 3 | 10 | 56.25% |
| GM240510P00048000 | 2024-05-08 3:22PM EDT | 48.00 | 2.90 | 2.48 | 2.54 | 0.00 | - | 5 | 2 | 51.17% |
| GM240510P00048500 | 2024-05-08 3:22PM EDT | 48.50 | 3.40 | 3.00 | 3.15 | 0.00 | - | 7 | 5 | 65.23% |
| GM240510P00049000 | 2024-05-09 11:41AM EDT | 49.00 | 3.50 | 3.50 | 3.60 | -0.45 | -11.39% | 5 | 0 | 67.97% |
| GM240510P00050000 | 2024-05-08 3:22PM EDT | 50.00 | 4.80 | 4.55 | 4.65 | 0.00 | - | 2 | 1 | 91.80% |
| GM240510P00055000 | 2024-05-02 1:13PM EDT | 55.00 | 10.25 | 9.45 | 9.55 | 0.00 | - | - | 1 | 118.75% |
