收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.42 | +0.47 | +3.93% | 1 | 148 | 2024-05-17 | 0.05 | 0.00 | - | 6 | 3,146 |
12.50 | 0.00 | - | 10 | 4,131 | 2024-06-21 | 0.02 | -0.01 | -33.33% | 13 | 11,247 |
10.65 | 0.00 | - | 1 | 50 | 2024-07-19 | 0.03 | -0.22 | -88.00% | 3 | 78 |
13.50 | 0.00 | - | 19 | 106 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 434 |
13.08 | +0.28 | +2.19% | 203 | 4,210 | 2024-09-20 | 0.22 | 0.00 | - | 40 | 15,498 |
- | - | - | - | - | 2024-10-18 | 0.26 | 0.00 | - | 12 | 7 |
10.93 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
13.46 | 0.00 | - | 1 | 449 | 2024-12-20 | 0.56 | 0.00 | - | 1 | 1,964 |
13.68 | +0.32 | +2.40% | 4 | 13,961 | 2025-01-17 | 0.52 | -0.18 | -25.71% | 5 | 26,064 |
14.23 | +1.43 | +11.17% | 4 | 7 | 2025-03-21 | 0.78 | -0.11 | -12.36% | 20 | 127 |
- | - | - | - | - | 2026-06-18 | 2.90 | 0.00 | - | 3 | 3 |
17.95 | 0.00 | - | 1 | 17 | 2026-12-18 | 3.25 | 0.00 | - | 3 | 1,298 |