收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.35 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 0 |
9.28 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 8 | 0 |
10.02 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
9.45 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
7.95 | 0.00 | - | 13 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 3 | 0 |
9.85 | 0.00 | - | 2 | 0 | 2024-08-16 | 0.18 | 0.00 | - | 2 | 0 |
10.87 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-10-18 | 0.94 | 0.00 | - | 25 | 0 |
10.85 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.19 | 0.00 | - | - | 10 |
10.65 | 0.00 | - | 4 | 0 | 2024-12-20 | 0.84 | 0.00 | - | 1 | 0 |
11.31 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.88 | 0.00 | - | 60 | 0 |