收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
6.26 | -0.19 | -2.95% | 3 | 32 | 2024-05-10 | 0.01 | 0.00 | - | 13 | 22 |
6.50 | +0.30 | +4.84% | 2 | 2,724 | 2024-05-17 | 0.01 | 0.00 | - | 40 | 8,093 |
6.30 | 0.00 | - | 2 | 11 | 2024-05-24 | 0.07 | 0.00 | - | 4 | 24 |
6.68 | -0.06 | -0.89% | 1 | 2 | 2024-05-31 | 0.07 | 0.00 | - | 40 | 50 |
5.70 | 0.00 | - | - | 1 | 2024-06-07 | 0.12 | 0.00 | - | - | 4 |
- | - | - | - | - | 2024-06-14 | 0.07 | +0.07 | - | - | 2 |
6.50 | 0.00 | - | 1 | 2,550 | 2024-06-21 | 0.06 | -0.04 | -40.00% | 2 | 6,277 |
6.55 | 0.00 | - | 9 | 789 | 2024-07-19 | 0.24 | 0.00 | - | 4 | 682 |
7.08 | +0.03 | +0.43% | 1 | 1,200 | 2024-08-16 | 0.42 | -0.06 | -12.50% | 7 | 209 |
7.19 | 0.00 | - | 10 | 1,626 | 2024-09-20 | 0.57 | -0.34 | -37.36% | 1,000 | 1,418 |
7.58 | 0.00 | - | 1 | 4 | 2024-10-18 | 0.95 | 0.00 | - | 2 | 31 |
7.35 | 0.00 | - | 7 | 10 | 2024-11-15 | 1.35 | 0.00 | - | - | 31 |
8.45 | 0.00 | - | 12 | 11 | 2024-12-20 | 1.26 | -0.11 | -8.03% | 10 | 33 |
- | - | - | - | - | 2025-01-17 | 1.55 | 0.00 | - | 1 | 2 |