拍板:40.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.37 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 7 | 0 |
| 5.29 | 0.00 | - | 103 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 15 | 0 |
| 5.48 | 0.00 | - | 5 | 0 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 0 |
| 5.87 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.04 | 0.00 | - | 4 | 0 |
| 5.39 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 60 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 0 |
| 5.56 | 0.00 | - | 28 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 24 | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 65 | 0 |
| 6.45 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.55 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 24 | 0 | 2024-09-20 | 0.78 | 0.00 | - | 52 | 0 |
| 7.20 | 0.00 | - | 100 | 0 | 2024-10-18 | 0.96 | 0.00 | - | 5 | 0 |
| 7.06 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.31 | 0.00 | - | 1 | 0 |
| 7.86 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.52 | 0.00 | - | 3 | 0 |
| 8.15 | 0.00 | - | 55 | 0 | 2025-01-17 | 1.68 | 0.00 | - | 12 | 0 |
| 8.37 | 0.00 | - | 1 | 0 | 2025-03-21 | 2.13 | 0.00 | - | 46 | 0 |
| 9.37 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.75 | 0.00 | - | 28 | 0 |
| 11.50 | 0.00 | - | 5 | 0 | 2026-01-16 | 3.69 | 0.00 | - | 9 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 2026-06-18 | 4.41 | 0.00 | - | 7 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 2026-12-18 | 5.10 | 0.00 | - | 1 | 0 |
