拍板:44.00
認購期權
2024年5月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.37 | -0.11 | -7.43% | 118 | 4,238 | 2024-05-17 | 0.13 | -0.02 | -13.33% | 122 | 4,376 |
| 1.55 | -0.21 | -11.93% | 5 | 153 | 2024-05-24 | 0.29 | -0.01 | -3.33% | 31 | 317 |
| 1.66 | -0.39 | -19.02% | 28 | 30 | 2024-05-31 | 0.42 | +0.01 | +2.44% | 5 | 339 |
| 1.84 | -0.28 | -13.21% | 1 | 17 | 2024-06-07 | 0.55 | -0.10 | -15.38% | 11 | 15 |
| 2.14 | 0.00 | - | 2 | 3 | 2024-06-14 | 0.65 | -0.03 | -4.41% | 1 | 21 |
| 2.09 | -0.13 | -5.86% | 77 | 6,650 | 2024-06-21 | 0.77 | +0.01 | +1.32% | 75 | 2,055 |
| - | - | - | - | - | 2024-06-28 | 0.91 | +0.09 | +10.98% | 50 | 2 |
| 2.64 | -0.15 | -5.38% | 43 | 1,220 | 2024-07-19 | 1.14 | +0.02 | +1.79% | 30 | 1,329 |
| 3.70 | 0.00 | - | 14 | 1,468 | 2024-08-16 | 1.67 | +0.07 | +4.37% | 65 | 2,363 |
| 3.85 | 0.00 | - | 6 | 205 | 2024-09-20 | 2.02 | +0.09 | +4.66% | 6 | 355 |
| 4.10 | -0.15 | -3.53% | 45 | 30 | 2024-10-18 | 2.15 | 0.00 | - | 4 | 1,176 |
| 4.65 | +0.84 | +22.05% | 19 | 4 | 2024-11-15 | 2.63 | +0.12 | +4.78% | 138 | 57 |
| 5.05 | -0.15 | -2.88% | 1 | 162 | 2024-12-20 | 2.82 | 0.00 | - | 150 | 145 |
| 5.52 | -0.03 | -0.54% | 11 | 99 | 2025-01-17 | 3.01 | 0.00 | - | 2 | 303 |
