收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.39 | 0.00 | - | 635 | 0 | 2024-05-10 | 0.25 | 0.00 | - | 94 | 0 |
0.71 | 0.00 | - | 542 | 0 | 2024-05-17 | 0.55 | 0.00 | - | 451 | 0 |
1.10 | 0.00 | - | 63 | 0 | 2024-05-24 | 0.73 | 0.00 | - | 146 | 0 |
1.16 | 0.00 | - | 165 | 0 | 2024-05-31 | 0.89 | 0.00 | - | 85 | 0 |
1.35 | 0.00 | - | 34 | 0 | 2024-06-07 | 1.04 | 0.00 | - | 16 | 0 |
1.38 | 0.00 | - | 10 | 0 | 2024-06-14 | 1.28 | 0.00 | - | 1 | 0 |
1.59 | 0.00 | - | 276 | 0 | 2024-06-21 | 1.29 | 0.00 | - | 869 | 0 |
2.25 | 0.00 | - | 285 | 0 | 2024-07-19 | 1.66 | 0.00 | - | 1,174 | 0 |
2.88 | 0.00 | - | 32 | 0 | 2024-08-16 | 2.17 | 0.00 | - | 20 | 0 |
3.28 | 0.00 | - | 20 | 0 | 2024-09-20 | 2.54 | 0.00 | - | 45 | 0 |
3.77 | 0.00 | - | 181 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 200 | 0 |
4.50 | 0.00 | - | 12 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 2 | 0 |
4.60 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.44 | 0.00 | - | 32 | 0 |
5.00 | 0.00 | - | 1,023 | 0 | 2025-01-17 | 3.60 | 0.00 | - | 9 | 0 |
5.95 | 0.00 | - | 22 | 0 | 2025-03-21 | 4.09 | 0.00 | - | 901 | 0 |
6.77 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.96 | 0.00 | - | 285 | 0 |
8.70 | 0.00 | - | 10 | 0 | 2026-01-16 | 5.65 | 0.00 | - | 1,001 | 0 |
9.72 | 0.00 | - | 1 | 0 | 2026-06-18 | 6.45 | 0.00 | - | 1 | 0 |
11.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 7.25 | 0.00 | - | 1 | 0 |