收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.21 | 0.00 | - | 385 | 0 | 2024-05-17 | 0.92 | 0.00 | - | 209 | 0 |
0.40 | 0.00 | - | 67 | 0 | 2024-05-24 | 1.13 | 0.00 | - | 18 | 0 |
0.62 | 0.00 | - | 66 | 0 | 2024-05-31 | 1.27 | 0.00 | - | 20 | 0 |
0.74 | 0.00 | - | 14 | 0 | 2024-06-07 | 1.49 | 0.00 | - | 3 | 0 |
0.89 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.81 | 0.00 | - | - | 0 |
1.02 | 0.00 | - | 615 | 0 | 2024-06-21 | 1.68 | 0.00 | - | 23 | 0 |
1.17 | 0.00 | - | - | - | 2024-06-28 | - | - | - | - | - |
1.57 | 0.00 | - | 157 | 0 | 2024-07-19 | 2.09 | 0.00 | - | 85 | 0 |
2.22 | 0.00 | - | 51 | 0 | 2024-08-16 | 2.62 | 0.00 | - | 2 | 0 |
2.67 | 0.00 | - | 61 | 0 | 2024-09-20 | 2.91 | 0.00 | - | 8 | 0 |
3.25 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 6 | 0 |
3.67 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.38 | 0.00 | - | 1 | 0 |
4.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.85 | 0.00 | - | 1 | 0 |
4.56 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.92 | 0.00 | - | 5 | 0 |