收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 385 | 0 | 2024-05-10 | 1.36 | 0.00 | - | 1 | 0 |
0.12 | 0.00 | - | 61 | 0 | 2024-05-17 | 1.87 | 0.00 | - | 10 | 0 |
0.26 | 0.00 | - | 102 | 0 | 2024-05-24 | 1.99 | 0.00 | - | 20 | 0 |
0.44 | 0.00 | - | 8 | 0 | 2024-05-31 | 2.18 | 0.00 | - | 1 | 0 |
0.51 | 0.00 | - | 12 | 0 | 2024-06-07 | 2.84 | 0.00 | - | 4 | 0 |
0.76 | 0.00 | - | 742 | 0 | 2024-06-21 | 2.46 | 0.00 | - | 29 | 0 |
1.36 | 0.00 | - | 116 | 0 | 2024-07-19 | 2.70 | 0.00 | - | 64 | 0 |
2.02 | 0.00 | - | 104 | 0 | 2024-08-16 | 3.20 | 0.00 | - | 12 | 0 |
2.37 | 0.00 | - | 13 | 0 | 2024-09-20 | 3.45 | 0.00 | - | 2 | 0 |
2.68 | 0.00 | - | 102 | 0 | 2024-10-18 | 3.80 | 0.00 | - | 7 | 0 |
3.26 | 0.00 | - | 145 | 0 | 2024-11-15 | 4.45 | 0.00 | - | 800 | 0 |
3.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 4.30 | 0.00 | - | 3 | 0 |
4.15 | 0.00 | - | 41 | 0 | 2025-01-17 | 4.90 | 0.00 | - | 1 | 0 |
4.95 | 0.00 | - | 36 | 0 | 2025-03-21 | 5.15 | 0.00 | - | 173 | 0 |
5.88 | 0.00 | - | 2 | 0 | 2025-06-20 | 5.82 | 0.00 | - | 2 | 0 |
7.95 | 0.00 | - | 9 | 0 | 2026-01-16 | 8.35 | 0.00 | - | 900 | 0 |
9.10 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
10.35 | 0.00 | - | 1 | 0 | 2026-12-18 | 8.85 | 0.00 | - | 1 | 0 |