收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 6 | 313 | 2024-05-10 | 3.50 | 0.00 | - | 5 | 0 |
0.02 | 0.00 | - | 9 | 9,246 | 2024-05-17 | 3.05 | 0.00 | - | 1 | 14 |
0.03 | -0.03 | -50.00% | 9 | 202 | 2024-05-24 | 3.55 | 0.00 | - | 2 | 2 |
0.09 | 0.00 | - | 2 | 545 | 2024-05-31 | - | - | - | - | - |
0.13 | -0.04 | -19.05% | 2 | 27 | 2024-06-07 | - | - | - | - | - |
0.25 | 0.00 | - | 5 | 68 | 2024-06-14 | - | - | - | - | - |
0.26 | -0.03 | -10.34% | 26 | 2,725 | 2024-06-21 | 4.55 | 0.00 | - | - | 1 |
0.64 | 0.00 | - | 34 | 1,548 | 2024-07-19 | 4.10 | -0.04 | -0.97% | 154 | 3 |
1.22 | 0.00 | - | 32 | 177 | 2024-08-16 | 4.50 | 0.00 | - | 80 | 262 |
1.50 | -0.23 | -13.29% | 1 | 391 | 2024-09-20 | 4.65 | +0.05 | +1.09% | 1 | 204 |
1.92 | 0.00 | - | 28 | 155 | 2024-10-18 | - | - | - | - | - |
2.68 | 0.00 | - | 54 | 201 | 2024-11-15 | 5.20 | 0.00 | - | - | 1 |
3.00 | 0.00 | - | 12 | 449 | 2024-12-20 | - | - | - | - | - |
3.25 | 0.00 | - | 2 | 52 | 2025-01-17 | 5.60 | 0.00 | - | 10 | 10 |