拍板:50.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 87 | 2024-05-10 | 4.80 | 0.00 | - | 2 | 1 |
| 0.02 | 0.00 | - | 11 | 9,571 | 2024-05-17 | 5.32 | 0.00 | - | 15 | 0 |
| 0.03 | 0.00 | - | 12 | 88 | 2024-05-24 | 4.81 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 155 | 229 | 2024-05-31 | - | - | - | - | - |
| 0.09 | 0.00 | - | 94 | 168 | 2024-06-07 | 4.71 | 0.00 | - | 20 | 23 |
| 0.17 | 0.00 | - | 16 | 38 | 2024-06-14 | - | - | - | - | - |
| 0.17 | 0.00 | - | 48 | 11,096 | 2024-06-21 | 4.70 | 0.00 | - | 36 | 451 |
| 0.37 | 0.00 | - | 20 | 20 | 2024-06-28 | - | - | - | - | - |
| 0.48 | 0.00 | - | 106 | 13,637 | 2024-07-19 | 5.80 | 0.00 | - | 213 | 213 |
| 0.95 | 0.00 | - | 16 | 11,480 | 2024-08-16 | 4.87 | 0.00 | - | 1 | 229 |
| 1.31 | 0.00 | - | 45 | 8,295 | 2024-09-20 | 6.75 | 0.00 | - | 600 | 1,250 |
| 1.62 | 0.00 | - | 38 | 6,748 | 2024-10-18 | 5.70 | 0.00 | - | 2 | 721 |
| 2.12 | 0.00 | - | 50 | 1,662 | 2024-11-15 | - | - | - | - | - |
| 2.49 | 0.00 | - | 46 | 1,451 | 2024-12-20 | 6.80 | 0.00 | - | 2 | 239 |
| 2.77 | 0.00 | - | 248 | 25,832 | 2025-01-17 | 6.25 | 0.00 | - | 88 | 1,143 |
| 3.55 | 0.00 | - | 80 | 713 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 140 |
| 4.55 | 0.00 | - | 15 | 3,377 | 2025-06-20 | 7.85 | 0.00 | - | 37 | 436 |
| 6.35 | 0.00 | - | 6 | 1,695 | 2026-01-16 | 8.23 | 0.00 | - | 2 | 108 |
| 7.44 | 0.00 | - | 1 | 105 | 2026-06-18 | - | - | - | - | - |
| 8.88 | 0.00 | - | 25 | 188 | 2026-12-18 | 11.00 | 0.00 | - | 1 | 3 |
