收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
19.75 | 0.00 | - | 6 | 41 | 2024-05-17 | 0.07 | 0.00 | - | 1 | 101 |
20.55 | 0.00 | - | 1 | 510 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 8,594 |
20.70 | 0.00 | - | 1 | 24 | 2024-07-19 | 0.03 | 0.00 | - | 16 | 135 |
19.41 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 36 |
17.70 | 0.00 | - | 10 | 2,284 | 2024-09-20 | 0.04 | 0.00 | - | 4 | 3,305 |
21.44 | 0.00 | - | 2 | 7 | 2024-10-18 | 0.05 | 0.00 | - | 30 | 141 |
21.16 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.08 | 0.00 | - | 5 | 10 |
21.15 | 0.00 | - | - | 1 | 2024-12-20 | 0.10 | 0.00 | - | 5 | 254 |
21.25 | 0.00 | - | 3 | 3,354 | 2025-01-17 | 0.12 | -0.02 | -14.29% | 1 | 20,070 |
- | - | - | - | - | 2025-03-21 | 0.40 | 0.00 | - | - | 5 |
21.40 | 0.00 | - | 5 | 542 | 2025-06-20 | 0.40 | 0.00 | - | 6 | 2,168 |
21.95 | 0.00 | - | 5 | 1,223 | 2026-01-16 | 0.70 | 0.00 | - | 10 | 3,726 |
18.90 | 0.00 | - | 1 | 3 | 2026-06-18 | 1.25 | 0.00 | - | - | 1 |
23.25 | 0.00 | - | 5 | 7 | 2026-12-18 | 1.36 | 0.00 | - | 3 | 311 |