收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
9.35 | +0.20 | +2.19% | 2 | 814 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 1,728 |
9.28 | 0.00 | - | 6 | 1,398 | 2024-05-24 | 0.18 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 8 | 9 |
10.02 | 0.00 | - | - | 3 | 2024-06-07 | - | - | - | - | - |
9.45 | +0.06 | +0.64% | 4 | 10,520 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 12,351 |
7.95 | 0.00 | - | 13 | 66 | 2024-07-19 | 0.07 | -0.03 | -30.00% | 3 | 676 |
9.85 | -0.30 | -2.96% | 2 | 695 | 2024-08-16 | 0.18 | -0.07 | -28.00% | 2 | 424 |
10.87 | 0.00 | - | 2 | 44 | 2024-09-20 | 0.33 | 0.00 | - | 1 | 2,870 |
- | - | - | - | - | 2024-10-18 | 0.94 | 0.00 | - | 25 | 32 |
10.85 | 0.00 | - | 1 | 1 | 2024-11-15 | 1.19 | 0.00 | - | - | 10 |
10.65 | +1.55 | +17.03% | 4 | 14 | 2024-12-20 | 0.84 | 0.00 | - | 1 | 1 |
11.31 | 0.00 | - | 1 | 5 | 2025-01-17 | 0.88 | 0.00 | - | 60 | 60 |